Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P11FS1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -1.32% | 52.52 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.17 | 52.52 | 53.62 | 52.52 | 53.22 |
P11FS1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11FS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 52.67 | -1.20 | -2.23% | 53.17 | 53.62 | 52.52 | 0 |
| May 30 2024 | 53.87 | -0.90 | -1.64% | 54.57 | 54.72 | 53.67 | 0 |
| May 29 2024 | 54.77 | 0.05 | 0.09% | 55.12 | 55.72 | 54.72 | 0 |
| May 28 2024 | 54.72 | 0.85 | 1.58% | 53.97 | 54.72 | 53.77 | 0 |
| May 27 2024 | 53.87 | 1.15 | 2.18% | 53.32 | 53.87 | 53.12 | 0 |
| May 24 2024 | 52.72 | 0.05 | 0.09% | 52.37 | 52.92 | 51.82 | 0 |
| May 23 2024 | 52.67 | -0.65 | -1.22% | 52.52 | 53.72 | 52.52 | 0 |
| May 22 2024 | 53.32 | -0.70 | -1.30% | 53.27 | 53.57 | 52.67 | 0 |
| May 21 2024 | 54.02 | -0.55 | -1.01% | 54.07 | 54.17 | 53.02 | 0 |
| May 20 2024 | 54.57 | 0.25 | 0.46% | 54.97 | 55.12 | 54.12 | 0 |
| May 17 2024 | 54.32 | 0.40 | 0.74% | 54.52 | 54.62 | 54.07 | 0 |
| May 16 2024 | 53.92 | 0.45 | 0.84% | 53.87 | 54.47 | 53.17 | 0 |
| May 15 2024 | 53.47 | 0.10 | 0.19% | 54.02 | 54.07 | 52.27 | 0 |
| May 14 2024 | 53.37 | -1.10 | -2.02% | 54.72 | 54.72 | 53.37 | 0 |
| May 13 2024 | 54.47 | -0.55 | -1.00% | 53.97 | 54.92 | 53.97 | 0 |
| May 10 2024 | 55.02 | 0.10 | 0.18% | 55.67 | 55.72 | 54.97 | 0 |
| May 09 2024 | 54.92 | 0.00 | 0.00% | 55.32 | 55.77 | 54.92 | 0 |
| May 08 2024 | 54.92 | 0.50 | 0.92% | 54.17 | 54.92 | 53.32 | 0 |
| May 07 2024 | 54.42 | -0.25 | -0.46% | 54.92 | 55.02 | 53.82 | 0 |
| May 06 2024 | 54.67 | -0.10 | -0.18% | 54.77 | 55.12 | 54.62 | 0 |
| May 03 2024 | 54.77 | -0.50 | -0.90% | 55.32 | 55.62 | 54.52 | 0 |
