Bnp Paribas Issuance (P11FS1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 51.22 | 2 | 4.06 | 49.32 | 51.27 | 49.12 | 0 |
| 1722959700 | 49.22 | 0.35 | 0.72 | 49.52 | 49.72 | 48.52 | 0 |
| 1722873300 | 48.87 | -0.65 | -1.31 | 48.57 | 49.22 | 47.82 | 0 |
| 1722614100 | 49.52 | -3.95 | -7.39 | 53.07 | 53.42 | 49.52 | 0 |
| 1722527700 | 53.47 | 0.4 | 0.75 | 54.27 | 54.67 | 53.32 | 0 |
| 1722441300 | 53.07 | 1.8 | 3.51 | 52.37 | 53.42 | 52.27 | 0 |
| 1722354900 | 51.27 | -1 | -1.91 | 51.72 | 52.12 | 51.22 | 0 |
| 1722268500 | 52.27 | -0.1 | -0.19 | 53.47 | 53.52 | 51.92 | 0 |
| 1722009300 | 52.37 | -1 | -1.87 | 54.07 | 54.22 | 52.32 | 0 |
| 1721922900 | 53.37 | -0.2 | -0.37 | 53.02 | 53.37 | 52.17 | 0 |
| 1721836500 | 53.57 | 0.85 | 1.61 | 53.12 | 53.77 | 52.92 | 0 |
| 1721750100 | 52.72 | -1.05 | -1.95 | 53.97 | 54.42 | 52.72 | 0 |
| 1721663700 | 53.77 | -1.75 | -3.15 | 54.67 | 54.67 | 53.37 | 0 |
| 1721404500 | 55.52 | -0.75 | -1.33 | 56.02 | 56.67 | 55.52 | 0 |
| 1721318100 | 56.27 | 0.2 | 0.36 | 56.57 | 56.87 | 55.62 | 0 |
| 1721231700 | 56.07 | 0.45 | 0.81 | 55.07 | 56.22 | 54.92 | 0 |
| 1721145300 | 55.62 | -0.6 | -1.07 | 55.87 | 55.87 | 54.87 | 0 |
| 1721058900 | 56.22 | -0.75 | -1.32 | 56.42 | 56.57 | 55.82 | 0 |
| 1720799700 | 56.97 | 0.1 | 0.18 | 57.12 | 57.62 | 56.82 | 0 |
| 1720713300 | 56.87 | -0.35 | -0.61 | 57.37 | 57.37 | 56.22 | 0 |
| 1720626900 | 57.22 | 0.4 | 0.70 | 56.02 | 57.22 | 55.87 | 0 |
| 1720540500 | 56.82 | -0.95 | -1.64 | 57.52 | 57.52 | 56.82 | 0 |
| 1720454100 | 57.77 | -1.65 | -2.78 | 57.87 | 57.9 | 57.27 | 0 |
| 1720194900 | 59.42 | 0.35 | 0.59 | 58.77 | 59.42 | 58.72 | 0 |
| 1720108500 | 59.07 | 0.9 | 1.55 | 58.67 | 59.07 | 58.32 | 0 |
| 1720022100 | 58.17 | -0.75 | -1.27 | 58.77 | 58.92 | 57.77 | 0 |
| 1719935700 | 58.92 | 0.6 | 1.03 | 59.07 | 59.52 | 58.62 | 0 |
| 1719849300 | 58.32 | 0.9 | 1.57 | 57.52 | 58.32 | 57.32 | 0 |
| 1719590100 | 57.42 | -0.15 | -0.26 | 58.17 | 58.47 | 57.02 | 0 |
| 1719503700 | 57.57 | 0.95 | 1.68 | 56.87 | 57.77 | 56.82 | 0 |
| 1719417300 | 56.62 | -0.75 | -1.31 | 57.07 | 57.52 | 56.42 | 0 |
| 1719330900 | 57.37 | 0 | 0.00 | 57.37 | 57.57 | 56.92 | 0 |
| 1719244500 | 57.37 | -0.2 | -0.35 | 56.82 | 57.37 | 56.37 | 0 |
| 1718985300 | 57.57 | 0.6 | 1.05 | 57.17 | 57.82 | 57.07 | 0 |
| 1718898900 | 56.97 | 0 | 0.00 | 56.57 | 57.42 | 56.52 | 0 |
| 1718812500 | 56.97 | 0.35 | 0.62 | 56.87 | 57.22 | 56.47 | 0 |
| 1718726100 | 56.62 | 1.45 | 2.63 | 55.82 | 56.67 | 55.37 | 0 |
| 1718639700 | 55.17 | 0.7 | 1.29 | 54.12 | 55.32 | 53.97 | 0 |
| 1718380500 | 54.47 | 0.35 | 0.65 | 54.07 | 55.22 | 54.02 | 0 |
| 1718294100 | 54.12 | 0.8 | 1.50 | 53.72 | 54.47 | 53.17 | 0 |
| 1718207700 | 53.32 | -0.25 | -0.47 | 54.07 | 54.52 | 53.17 | 0 |
| 1718121300 | 53.57 | 0.8 | 1.52 | 53.07 | 53.57 | 53.07 | 0 |
| 1718034900 | 52.77 | 1.4 | 2.73 | 51.62 | 52.77 | 51.27 | 0 |
| 1717775700 | 51.37 | 0.45 | 0.88 | 51.07 | 51.82 | 50.72 | 0 |
| 1717689300 | 50.92 | 2.15 | 4.41 | 49.97 | 50.92 | 49.77 | 0 |
| 1717602900 | 48.77 | -0.1 | -0.20 | 48.87 | 49.42 | 48.72 | 0 |
| 1717516500 | 48.87 | -0.85 | -1.71 | 48.87 | 49.17 | 48.27 | 0 |
| 1717430100 | 49.72 | -2.95 | -5.60 | 52.12 | 52.67 | 49.72 | 0 |
| 1717170900 | 52.67 | -1.2 | -2.23 | 53.17 | 53.62 | 52.52 | 0 |
| 1717084500 | 53.87 | -0.9 | -1.64 | 54.57 | 54.72 | 53.67 | 0 |
| 1716998100 | 54.77 | 0.05 | 0.09 | 55.12 | 55.72 | 54.72 | 0 |
| 1716911700 | 54.72 | 0.85 | 1.58 | 53.97 | 54.72 | 53.77 | 0 |
| 1716825300 | 53.87 | 1.15 | 2.18 | 53.32 | 53.87 | 53.12 | 0 |
| 1716566100 | 52.72 | 0.05 | 0.09 | 52.37 | 52.92 | 51.82 | 0 |
| 1716479700 | 52.67 | -0.65 | -1.22 | 52.52 | 53.72 | 52.52 | 0 |
| 1716393300 | 53.32 | -0.7 | -1.30 | 53.27 | 53.57 | 52.67 | 0 |
| 1716306900 | 54.02 | -0.55 | -1.01 | 54.07 | 54.17 | 53.02 | 0 |
| 1716220500 | 54.57 | 0.25 | 0.46 | 54.97 | 55.12 | 54.12 | 0 |
| 1715961300 | 54.32 | 0.4 | 0.74 | 54.52 | 54.62 | 54.07 | 0 |
| 1715874900 | 53.92 | 0.45 | 0.84 | 53.87 | 54.47 | 53.17 | 0 |
| 1715788500 | 53.47 | 0.1 | 0.19 | 54.02 | 54.07 | 52.27 | 0 |
| 1715702100 | 53.37 | -1.1 | -2.02 | 54.72 | 54.72 | 53.37 | 0 |
| 1715615700 | 54.47 | -0.55 | -1.00 | 53.97 | 54.92 | 53.97 | 0 |
| 1715356500 | 55.02 | 0.1 | 0.18 | 55.67 | 55.72 | 54.97 | 0 |
| 1715270100 | 54.92 | 0 | 0.00 | 55.32 | 55.77 | 54.92 | 0 |
| 1715183700 | 54.92 | 0.5 | 0.92 | 54.17 | 54.92 | 53.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
