Bnp Paribas Issuance (P11EP0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 17.59 | 0.08 | 0.46 | 17.7 | 17.71 | 17.35 | 0 |
| 1738860900 | 17.51 | 0.44 | 2.58 | 17.34 | 17.51 | 17.15 | 0 |
| 1738774500 | 17.07 | -0.16 | -0.93 | 16.92 | 17.18 | 16.88 | 0 |
| 1738688100 | 17.23 | 0.12 | 0.70 | 17.27 | 17.36 | 16.99 | 0 |
| 1738601700 | 17.11 | 0.04 | 0.23 | 16.649999 | 17.51 | 16.5 | 0 |
| 1738342500 | 17.07 | 0.27 | 1.61 | 16.92 | 17.18 | 16.92 | 0 |
| 1738256100 | 16.8 | 0.34 | 2.07 | 16.61 | 16.85 | 16.469999 | 0 |
| 1738169700 | 16.46 | 0.04 | 0.24 | 16.78 | 16.78 | 16.27 | 0 |
| 1738083300 | 16.42 | -0.3 | -1.79 | 16.64 | 16.68 | 16.27 | 0 |
| 1737996900 | 16.719999 | 0.6 | 3.72 | 16.059999 | 16.85 | 16.059999 | 3368 |
| 1737737700 | 16.12 | 0.23 | 1.45 | 16.1 | 16.42 | 16.02 | 0 |
| 1737651300 | 15.89 | 0.32 | 2.06 | 15.63 | 15.99 | 15.5 | 0 |
| 1737564900 | 15.57 | 0 | 0.00 | 15.79 | 15.86 | 15.57 | 0 |
| 1737478500 | 15.57 | -0.39 | -2.44 | 15.88 | 15.97 | 15.33 | 0 |
| 1737392100 | 15.96 | -0.11 | -0.68 | 16.04 | 16.11 | 15.88 | 0 |
| 1737132900 | 16.07 | 0.48 | 3.08 | 15.72 | 16.07 | 15.71 | 0 |
| 1737046500 | 15.59 | 0.07 | 0.45 | 15.71 | 15.85 | 15.5 | 0 |
| 1736960100 | 15.52 | 0.36 | 2.37 | 15.36 | 15.56 | 15.18 | 0 |
| 1736873700 | 15.16 | 0.4 | 2.71 | 14.88 | 15.2 | 14.82 | 0 |
| 1736787300 | 14.76 | -0.2 | -1.34 | 14.9 | 14.95 | 14.55 | 0 |
| 1736528100 | 14.96 | -0.16 | -1.06 | 15.11 | 15.19 | 14.9 | 0 |
| 1736441700 | 15.12 | 0.35 | 2.37 | 14.83 | 15.13 | 14.61 | 0 |
| 1736355300 | 14.77 | 0.15 | 1.03 | 14.64 | 14.78 | 14.5 | 0 |
| 1736268900 | 14.62 | 0.42 | 2.96 | 13.94 | 14.62 | 13.7 | 0 |
| 1736182500 | 14.2 | 0.22 | 1.57 | 14.25 | 14.27 | 13.89 | 0 |
| 1735923300 | 13.98 | -0.09 | -0.64 | 14.11 | 14.16 | 13.93 | 0 |
| 1735836900 | 14.07 | 0.3 | 2.18 | 13.94 | 14.41 | 13.69 | 3666 |
| 1735577700 | 13.77 | 0.02 | 0.15 | 13.82 | 13.93 | 13.65 | 0 |
| 1735318500 | 13.75 | 0.13 | 0.95 | 13.74 | 13.81 | 13.52 | 0 |
| 1734972900 | 13.62 | 0.06 | 0.44 | 13.54 | 13.7 | 13.45 | 1846 |
| 1734713700 | 13.56 | 0 | 0.00 | 13.4 | 13.62 | 13.28 | 1846 |
| 1734627300 | 13.56 | -0.35 | -2.52 | 13.8 | 13.87 | 13.35 | 0 |
| 1734540900 | 13.91 | -0.36 | -2.52 | 14.3 | 14.3 | 13.9 | 3616 |
| 1734454500 | 14.27 | -0.31 | -2.13 | 14.46 | 14.55 | 14.27 | 0 |
| 1734368100 | 14.58 | -0.24 | -1.62 | 14.97 | 14.98 | 14.54 | 0 |
| 1734108900 | 14.82 | 0.12 | 0.82 | 14.68 | 14.87 | 14.68 | 0 |
| 1734022500 | 14.7 | -0.04 | -0.27 | 14.84 | 14.91 | 14.62 | 0 |
| 1733936100 | 14.74 | 0.61 | 4.32 | 14.19 | 14.75 | 14.19 | 0 |
| 1733849700 | 14.13 | -0.17 | -1.19 | 14.18 | 14.32 | 14.05 | 0 |
| 1733763300 | 14.3 | -0.39 | -2.65 | 14.7 | 14.82 | 14.25 | 0 |
| 1733504100 | 14.69 | -0.11 | -0.74 | 14.81 | 14.88 | 14.63 | 0 |
| 1733417700 | 14.8 | 0.37 | 2.56 | 14.45 | 14.8 | 14.45 | 0 |
| 1733331300 | 14.43 | 0.07 | 0.49 | 14.42 | 14.54 | 14.4 | 0 |
| 1733244900 | 14.36 | 0.23 | 1.63 | 14.28 | 14.38 | 14.2 | 0 |
| 1733158500 | 14.13 | 0.39 | 2.84 | 13.54 | 14.14 | 13.5 | 0 |
| 1732899300 | 13.74 | 0 | 0.00 | 13.35 | 13.74 | 13.24 | 1846 |
| 1732812900 | 13.74 | 0.02 | 0.15 | 13.73 | 13.92 | 13.64 | 1846 |
| 1732726500 | 13.72 | -0.62 | -4.32 | 13.81 | 13.87 | 13.47 | 3610 |
| 1732640100 | 14.34 | 0.47 | 3.39 | 13.99 | 14.43 | 13.99 | 0 |
| 1732553700 | 13.87 | 0.22 | 1.61 | 13.67 | 13.97 | 13.54 | 0 |
| 1732294500 | 13.65 | 0.09 | 0.66 | 13.72 | 13.84 | 13.39 | 0 |
| 1732208100 | 13.56 | 0.13 | 0.97 | 13.49 | 13.6 | 13.24 | 0 |
| 1732121700 | 13.43 | -0.09 | -0.67 | 13.59 | 13.69 | 13.31 | 0 |
| 1732035300 | 13.52 | -0.13 | -0.95 | 13.67 | 13.67 | 13.23 | 0 |
| 1731948900 | 13.65 | -0.08 | -0.58 | 13.58 | 13.71 | 13.3 | 0 |
| 1731689700 | 13.73 | 1.26 | 10.10 | 13.64 | 13.87 | 13.48 | 0 |
| 1731603300 | 12.47 | 0.35 | 2.89 | 12.1 | 12.5 | 12.05 | 0 |
| 1731516900 | 12.12 | 0.18 | 1.51 | 11.97 | 12.15 | 11.97 | 0 |
| 1731430500 | 11.94 | -0.26 | -2.13 | 12.02 | 12.11 | 11.91 | 0 |
| 1731344100 | 12.2 | 0.35 | 2.95 | 12.21 | 12.39 | 12.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
