Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P11EP0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -1.91% | 10.81 | 12:17:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.11 | 10.79 | 11.11 | 11.02 |
P11EP0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11EP0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.78 | 0.10 | 0.94% | 10.80 | 10.81 | 10.67 | 998 |
| May 30 2024 | 10.68 | 0.13 | 1.23% | 10.45 | 10.72 | 10.45 | 0 |
| May 29 2024 | 10.55 | -0.11 | -1.03% | 10.74 | 10.76 | 10.45 | 0 |
| May 28 2024 | 10.66 | -0.04 | -0.37% | 10.97 | 10.98 | 10.58 | 0 |
| May 27 2024 | 10.70 | 0.13 | 1.23% | 10.63 | 10.70 | 10.53 | 0 |
| May 24 2024 | 10.57 | -0.03 | -0.28% | 10.38 | 10.60 | 10.36 | 0 |
| May 23 2024 | 10.60 | 0.16 | 1.53% | 10.60 | 10.68 | 10.47 | 0 |
| May 22 2024 | 10.44 | -0.19 | -1.79% | 10.83 | 10.83 | 10.42 | 0 |
| May 21 2024 | 10.63 | -0.42 | -3.80% | 10.63 | 10.66 | 10.23 | 0 |
| May 20 2024 | 11.05 | 0.01 | 0.09% | 11.05 | 11.19 | 10.98 | 0 |
| May 17 2024 | 11.04 | 0.06 | 0.55% | 11.00 | 11.08 | 10.91 | 0 |
| May 16 2024 | 10.98 | 0.20 | 1.86% | 10.88 | 11.02 | 10.83 | 0 |
| May 15 2024 | 10.78 | -0.06 | -0.55% | 11.22 | 11.29 | 10.75 | 0 |
| May 14 2024 | 10.84 | 0.18 | 1.69% | 10.80 | 10.85 | 10.50 | 0 |
| May 13 2024 | 10.66 | 0.12 | 1.14% | 10.69 | 10.69 | 10.50 | 0 |
| May 10 2024 | 10.54 | 0.29 | 2.83% | 10.36 | 10.62 | 10.36 | 0 |
| May 09 2024 | 10.25 | 0.22 | 2.19% | 10.12 | 10.26 | 10.03 | 0 |
| May 08 2024 | 10.03 | -0.05 | -0.50% | 10.20 | 10.23 | 9.90 | 0 |
| May 07 2024 | 10.08 | 0.62 | 6.55% | 9.67 | 10.12 | 9.57 | 0 |
| May 06 2024 | 9.46 | 0.24 | 2.60% | 9.40 | 9.52 | 9.24 | 0 |
| May 03 2024 | 9.22 | -0.21 | -2.23% | 9.55 | 9.57 | 9.18 | 0 |
