Bnp Paribas Issuance (P11EE4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 17.54 | -0.69 | -3.78 | 18.46 | 18.58 | 17.49 | 0 |
| 1719503700 | 18.23 | -0.79 | -4.15 | 19.23 | 19.26 | 18.2 | 0 |
| 1719417300 | 19.02 | -0.44 | -2.26 | 20.06 | 20.11 | 18.52 | 0 |
| 1719330900 | 19.46 | -0.63 | -3.14 | 19.76 | 19.76 | 19.13 | 0 |
| 1719244500 | 20.09 | 0.74 | 3.82 | 19.36 | 20.18 | 19.24 | 0 |
| 1718985300 | 19.35 | -0.34 | -1.73 | 19.78 | 19.78 | 19.05 | 0 |
| 1718898900 | 19.69 | 1 | 5.35 | 18.85 | 19.81 | 18.83 | 0 |
| 1718812500 | 18.69 | -0.51 | -2.66 | 19.4 | 19.4 | 18.69 | 0 |
| 1718726100 | 19.2 | 0.58 | 3.11 | 19.12 | 19.28 | 18.63 | 0 |
| 1718639700 | 18.62 | 0.68 | 3.79 | 18.29 | 18.74 | 17.85 | 0 |
| 1718380500 | 17.94 | -2.07 | -10.34 | 20.15 | 20.26 | 17.68 | 0 |
| 1718294100 | 20.01 | -1.68 | -7.75 | 21.42 | 21.63 | 19.97 | 0 |
| 1718207700 | 21.69 | 0.77 | 3.68 | 21.14 | 21.69 | 21.05 | 0 |
| 1718121300 | 20.92 | -0.86 | -3.95 | 22.12 | 22.27 | 20.67 | 0 |
| 1718034900 | 21.78 | -1.31 | -5.67 | 21.69 | 21.78 | 21.39 | 0 |
| 1717775700 | 23.09 | -0.34 | -1.45 | 23.39 | 23.5 | 22.48 | 0 |
| 1717689300 | 23.43 | 0.36 | 1.56 | 23.34 | 23.56 | 23.2 | 0 |
| 1717602900 | 23.07 | 0.61 | 2.72 | 22.89 | 23.38 | 22.63 | 0 |
| 1717516500 | 22.46 | -0.59 | -2.56 | 22.84 | 22.84 | 22.2 | 0 |
| 1717430100 | 23.05 | 0.21 | 0.92 | 23.63 | 23.75 | 22.99 | 0 |
| 1717170900 | 22.84 | 0.01 | 0.04 | 22.95 | 23.01 | 22.66 | 0 |
| 1717084500 | 22.83 | 0.39 | 1.74 | 22.16 | 22.83 | 22.16 | 0 |
| 1716998100 | 22.44 | -1.12 | -4.75 | 23.26 | 23.44 | 22.33 | 0 |
| 1716911700 | 23.56 | -0.58 | -2.40 | 24.2 | 24.49 | 23.4 | 0 |
| 1716825300 | 24.14 | 0.29 | 1.22 | 23.78 | 24.14 | 23.75 | 0 |
| 1716566100 | 23.85 | -0.02 | -0.08 | 23.52 | 23.9 | 23.52 | 0 |
| 1716479700 | 23.87 | 0.07 | 0.29 | 23.97 | 24.23 | 23.71 | 0 |
| 1716393300 | 23.8 | -0.43 | -1.77 | 24.33 | 24.33 | 23.68 | 0 |
| 1716306900 | 24.23 | -0.4 | -1.62 | 24.4 | 24.53 | 23.85 | 0 |
| 1716220500 | 24.63 | 0.32 | 1.32 | 24.41 | 24.86 | 24.35 | 0 |
| 1715961300 | 24.31 | -0.24 | -0.98 | 24.38 | 24.54 | 24.02 | 0 |
| 1715874900 | 24.55 | -0.49 | -1.96 | 25.19 | 25.2 | 24.5 | 0 |
| 1715788500 | 25.04 | 0.09 | 0.36 | 25.2 | 25.2 | 24.72 | 0 |
| 1715702100 | 24.95 | 0.2 | 0.81 | 24.73 | 24.96 | 24.63 | 0 |
| 1715615700 | 24.75 | 0.03 | 0.12 | 24.87 | 24.87 | 24.58 | 0 |
| 1715356500 | 24.72 | 0.3 | 1.23 | 24.65 | 25.12 | 24.65 | 0 |
| 1715270100 | 24.42 | 0.45 | 1.88 | 23.84 | 24.45 | 23.71 | 0 |
| 1715183700 | 23.97 | 0.68 | 2.92 | 23.27 | 24.14 | 23.27 | 0 |
| 1715097300 | 23.29 | 0.78 | 3.47 | 22.7 | 23.31 | 22.65 | 0 |
| 1715010900 | 22.51 | 0.43 | 1.95 | 22.27 | 22.88 | 22.21 | 0 |
| 1714751700 | 22.08 | 0.32 | 1.47 | 21.89 | 22.53 | 21.8 | 0 |
| 1714665300 | 21.76 | -0.48 | -2.16 | 22.31 | 22.31 | 21.61 | 0 |
| 1714492500 | 22.24 | -0.76 | -3.30 | 23.05 | 23.2 | 22.16 | 0 |
| 1714406100 | 23 | -0.24 | -1.03 | 23.54 | 23.55 | 23 | 0 |
| 1714146900 | 23.24 | 0.81 | 3.61 | 23.1 | 23.41 | 22.57 | 0 |
| 1714060500 | 22.43 | -0.67 | -2.90 | 22.98 | 23.16 | 21.82 | 0 |
| 1713974100 | 23.1 | -0.26 | -1.11 | 23.57 | 23.69 | 23.08 | 0 |
| 1713887700 | 23.36 | 0.78 | 3.45 | 22.78 | 23.36 | 22.78 | 0 |
| 1713801300 | 22.58 | 0.31 | 1.39 | 22.66 | 22.91 | 22.27 | 0 |
| 1713542100 | 22.27 | -0.09 | -0.40 | 21.57 | 22.39 | 21.54 | 0 |
| 1713455700 | 22.36 | 0.32 | 1.45 | 22.13 | 22.42 | 21.88 | 0 |
| 1713369300 | 22.04 | 0.76 | 3.57 | 21.61 | 22.61 | 21.41 | 0 |
| 1713282900 | 21.28 | -1.12 | -5.00 | 21.44 | 21.81 | 21.18 | 0 |
| 1713196500 | 22.4 | 0.33 | 1.50 | 22.28 | 23.21 | 22.19 | 0 |
| 1712937300 | 22.07 | -0.15 | -0.68 | 22.85 | 23.22 | 21.95 | 0 |
| 1712850900 | 22.22 | -0.31 | -1.38 | 22.52 | 22.97 | 21.86 | 0 |
| 1712764500 | 22.53 | -0.07 | -0.31 | 22.91 | 23.08 | 21.92 | 60 |
| 1712678100 | 22.6 | -0.74 | -3.17 | 23.23 | 23.23 | 22.49 | 0 |
| 1712591700 | 23.34 | 0.65 | 2.86 | 22.98 | 23.53 | 22.74 | 0 |
| 1712332500 | 22.69 | -1.04 | -4.38 | 22.64 | 22.72 | 22.35 | 0 |
| 1712246100 | 23.73 | 0.02 | 0.08 | 23.75 | 24.04 | 23.58 | 0 |
| 1712159700 | 23.71 | 0.21 | 0.89 | 23.29 | 23.75 | 23.29 | 0 |
| 1712073300 | 23.5 | -0.85 | -3.49 | 24.32 | 24.71 | 23.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
