Bnp Paribas Issuance (P11CV2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 2.54 | -0.68 | -21.12 | 3.06 | 3.06 | 2.465 | 5250 |
| 1740588900 | 3.22 | -0.7 | -17.86 | 3.2 | 3.38 | 2.895 | 5000 |
| 1740502500 | 3.92 | 0.06 | 1.55 | 3.73 | 3.98 | 3.73 | 1000 |
| 1740416100 | 3.86 | -0.07 | -1.78 | 3.96 | 3.98 | 3.7 | 0 |
| 1740156900 | 3.93 | 0.25 | 6.79 | 3.93 | 4.01 | 3.82 | 0 |
| 1740070500 | 3.68 | -0.05 | -1.34 | 3.79 | 3.94 | 3.65 | 0 |
| 1739984100 | 3.73 | -0.21 | -5.33 | 3.99 | 4.03 | 3.67 | 0 |
| 1739897700 | 3.94 | 0.13 | 3.41 | 3.84 | 4.15 | 3.84 | 2400 |
| 1739811300 | 3.81 | 0.07 | 1.87 | 3.85 | 3.88 | 3.72 | 0 |
| 1739552100 | 3.74 | 0.15 | 4.18 | 3.53 | 3.9 | 3.53 | 700 |
| 1739465700 | 3.59 | 0.59 | 19.67 | 3.23 | 3.76 | 3.2 | 0 |
| 1739379300 | 3 | -0.02 | -0.66 | 3.0099999 | 3.18 | 3 | 700 |
| 1739292900 | 3.02 | 0.02 | 0.67 | 3.06 | 3.1 | 2.93 | 0 |
| 1739206500 | 3 | 0.15 | 5.26 | 2.985 | 3.04 | 2.87 | 0 |
| 1738947300 | 2.85 | -0.13 | -4.20 | 2.93 | 3.17 | 2.84 | 0 |
| 1738860900 | 2.975 | 0.09 | 2.94 | 2.915 | 3.09 | 2.66 | 2000 |
| 1738774500 | 2.89 | -0.11 | -3.51 | 2.8849999 | 3.0099999 | 2.75 | 0 |
| 1738688100 | 2.995 | 0.25 | 8.91 | 2.71 | 3.02 | 2.57 | 0 |
| 1738601700 | 2.75 | -0.54 | -16.41 | 2.475 | 2.75 | 2.255 | 1000 |
| 1738342500 | 3.29 | -0.13 | -3.80 | 3.44 | 3.44 | 3.24 | 0 |
| 1738256100 | 3.42 | 0.21 | 6.54 | 3.32 | 3.51 | 3.27 | 0 |
| 1738169700 | 3.21 | 0.07 | 2.23 | 3.33 | 3.33 | 3.07 | 0 |
| 1738083300 | 3.14 | -0.24 | -7.10 | 3.4 | 3.73 | 3.13 | 0 |
| 1737996900 | 3.38 | 0.21 | 6.62 | 3.12 | 3.41 | 3.09 | 0 |
| 1737737700 | 3.17 | 0.11 | 3.59 | 3.2 | 3.56 | 3.14 | 0 |
| 1737651300 | 3.06 | 0.01 | 0.33 | 3.06 | 3.12 | 2.9049999 | 2000 |
| 1737564900 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737478500 | 3.05 | -0.16 | -4.98 | 2.955 | 3.1 | 2.955 | 0 |
| 1737392100 | 3.21 | 0.2 | 6.64 | 2.945 | 3.25 | 2.7 | 0 |
| 1737132900 | 3.0099999 | 0.51 | 20.64 | 2.605 | 3.2799999 | 2.605 | 0 |
| 1737046500 | 2.495 | -0.23 | -8.27 | 2.8 | 2.88 | 2.495 | 0 |
| 1736960100 | 2.72 | 0.24 | 9.68 | 2.505 | 2.745 | 2.4 | 0 |
| 1736873700 | 2.48 | 0.09 | 3.77 | 2.5 | 2.685 | 2.465 | 0 |
| 1736787300 | 2.39 | -0.26 | -9.81 | 2.665 | 2.67 | 2.255 | 0 |
| 1736528100 | 2.65 | -0.13 | -4.50 | 2.86 | 2.995 | 2.65 | 0 |
| 1736441700 | 2.775 | -0.04 | -1.25 | 2.82 | 2.82 | 2.62 | 0 |
| 1736355300 | 2.81 | -0.43 | -13.27 | 3.08 | 3.16 | 2.765 | 0 |
| 1736268900 | 3.24 | 0.14 | 4.52 | 2.98 | 3.2799999 | 2.955 | 50 |
| 1736182500 | 3.1 | 0.56 | 22.05 | 2.65 | 3.53 | 2.63 | 0 |
| 1735923300 | 2.54 | -0.49 | -16.17 | 2.965 | 2.98 | 2.435 | 0 |
| 1735836900 | 3.0299999 | 0.03 | 1.17 | 3.15 | 3.2 | 2.845 | 0 |
| 1735577700 | 2.995 | -0.02 | -0.50 | 2.97 | 3.16 | 2.9049999 | 0 |
| 1735318500 | 3.0099999 | 0.29 | 10.66 | 2.795 | 3.0299999 | 2.7799999 | 0 |
| 1734972900 | 2.72 | -0.07 | -2.33 | 2.82 | 2.85 | 2.61 | 0 |
| 1734713700 | 2.785 | -0.04 | -1.24 | 2.8 | 2.8 | 2.475 | 0 |
| 1734627300 | 2.82 | -0.36 | -11.32 | 2.895 | 3.12 | 2.82 | 0 |
| 1734540900 | 3.18 | -0.04 | -1.24 | 3.35 | 3.35 | 3.14 | 0 |
| 1734454500 | 3.22 | 0.06 | 1.90 | 3.12 | 3.36 | 3.0299999 | 0 |
| 1734368100 | 3.16 | -0.64 | -16.84 | 3.76 | 3.83 | 3.07 | 300 |
| 1734108900 | 3.8 | 0.06 | 1.60 | 3.72 | 3.98 | 3.68 | 0 |
| 1734022500 | 3.74 | 0.06 | 1.63 | 3.71 | 3.93 | 3.69 | 0 |
| 1733936100 | 3.68 | -0.1 | -2.65 | 3.82 | 3.9 | 3.61 | 500 |
| 1733849700 | 3.78 | 0.08 | 2.16 | 3.59 | 3.78 | 3.57 | 0 |
| 1733763300 | 3.7 | 0.28 | 8.19 | 3.53 | 3.8 | 3.51 | 0 |
| 1733504100 | 3.42 | 0.35 | 11.40 | 3.17 | 3.59 | 3.17 | 1200 |
| 1733417700 | 3.07 | 0.59 | 23.79 | 2.55 | 3.12 | 2.55 | 0 |
| 1733331300 | 2.48 | 0.11 | 4.42 | 2.665 | 2.745 | 2.41 | 3000 |
| 1733244900 | 2.375 | 0.25 | 11.76 | 2.25 | 2.48 | 2.24 | 4500 |
| 1733158500 | 2.125 | -0.82 | -27.72 | 2.085 | 2.265 | 1.71 | 7300 |
| 1732899300 | 2.94 | 0.06 | 2.08 | 2.835 | 2.94 | 2.705 | 0 |
| 1732812900 | 2.88 | 0.32 | 12.50 | 2.625 | 2.985 | 2.625 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
