Bnp Paribas Issuance (P11CL3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 15.07 | -0.01 | -0.07 | 14.91 | 15.13 | 14.79 | 0 |
| 1734627300 | 15.08 | -0.35 | -2.27 | 15.33 | 15.39 | 14.87 | 0 |
| 1734540900 | 15.43 | -0.36 | -2.28 | 15.81 | 15.82 | 15.42 | 0 |
| 1734454500 | 15.79 | -0.31 | -1.93 | 15.97 | 16.07 | 15.79 | 0 |
| 1734368100 | 16.1 | -0.23 | -1.41 | 16.489999 | 16.5 | 16.059999 | 0 |
| 1734108900 | 16.329999 | 0.12 | 0.74 | 16.2 | 16.39 | 16.2 | 0 |
| 1734022500 | 16.21 | -0.05 | -0.31 | 16.35 | 16.42 | 16.129999 | 0 |
| 1733936100 | 16.26 | 0.61 | 3.90 | 15.71 | 16.27 | 15.71 | 0 |
| 1733849700 | 15.65 | -0.16 | -1.01 | 15.69 | 15.83 | 15.57 | 0 |
| 1733763300 | 15.81 | -0.39 | -2.41 | 16.21 | 16.329999 | 15.76 | 0 |
| 1733504100 | 16.2 | -0.11 | -0.67 | 16.32 | 16.39 | 16.14 | 0 |
| 1733417700 | 16.309999 | 0.36 | 2.26 | 15.96 | 16.309999 | 15.96 | 0 |
| 1733331300 | 15.95 | 0.09 | 0.57 | 15.92 | 16.059999 | 15.91 | 0 |
| 1733244900 | 15.86 | 0.22 | 1.41 | 15.79 | 15.89 | 15.7 | 0 |
| 1733158500 | 15.64 | 0.4 | 2.62 | 15.05 | 15.65 | 15.01 | 0 |
| 1732899300 | 15.24 | 0.01 | 0.07 | 14.85 | 15.24 | 14.74 | 3690 |
| 1732812900 | 15.23 | 0.01 | 0.07 | 15.23 | 15.43 | 15.14 | 5497 |
| 1732726500 | 15.22 | -0.62 | -3.91 | 15.31 | 15.37 | 14.97 | 1805 |
| 1732640100 | 15.84 | 0.47 | 3.06 | 15.49 | 15.93 | 15.49 | 3666 |
| 1732553700 | 15.37 | 0.22 | 1.45 | 15.16 | 15.47 | 15.04 | 0 |
| 1732294500 | 15.15 | 0.09 | 0.60 | 15.22 | 15.34 | 14.89 | 0 |
| 1732208100 | 15.06 | 0.14 | 0.94 | 14.99 | 15.1 | 14.74 | 0 |
| 1732121700 | 14.92 | -0.1 | -0.67 | 15.08 | 15.19 | 14.81 | 0 |
| 1732035300 | 15.02 | -0.13 | -0.86 | 15.17 | 15.17 | 14.74 | 0 |
| 1731948900 | 15.15 | -0.07 | -0.46 | 15.08 | 15.2 | 14.79 | 0 |
| 1731689700 | 15.22 | 1.25 | 8.95 | 15.15 | 15.37 | 14.97 | 0 |
| 1731603300 | 13.97 | 0.36 | 2.65 | 13.59 | 14 | 13.54 | 0 |
| 1731516900 | 13.61 | 0.18 | 1.34 | 13.47 | 13.64 | 13.47 | 0 |
| 1731430500 | 13.43 | -0.26 | -1.90 | 13.51 | 13.6 | 13.4 | 0 |
| 1731344100 | 13.69 | 0.35 | 2.62 | 13.7 | 13.88 | 13.58 | 3966 |
| 1731084900 | 13.34 | -0.15 | -1.11 | 13.53 | 13.55 | 13.19 | 0 |
| 1730998500 | 13.49 | -0.01 | -0.07 | 13.64 | 13.82 | 13.29 | 0 |
| 1730912100 | 13.5 | -0.18 | -1.32 | 13.82 | 14.22 | 13.44 | 0 |
| 1730825700 | 13.68 | 0.14 | 1.03 | 13.7 | 13.74 | 13.45 | 0 |
| 1730739300 | 13.54 | -0.38 | -2.73 | 14.01 | 14.1 | 13.54 | 0 |
| 1730480100 | 13.92 | 0.23 | 1.68 | 13.8 | 14.01 | 13.7 | 0 |
| 1730393700 | 13.69 | -0.23 | -1.65 | 13.82 | 13.83 | 13.46 | 0 |
| 1730307300 | 13.92 | -0.27 | -1.90 | 14.27 | 14.28 | 13.81 | 0 |
| 1730220900 | 14.19 | -0.2 | -1.39 | 14.62 | 14.66 | 14.14 | 0 |
| 1730134500 | 14.39 | 0.3 | 2.13 | 14.36 | 14.41 | 14.06 | 0 |
| 1729871700 | 14.09 | -0.26 | -1.81 | 14.4 | 14.43 | 14.09 | 0 |
| 1729785300 | 14.35 | -0.04 | -0.28 | 14.59 | 14.64 | 14.32 | 0 |
| 1729698900 | 14.39 | -0.11 | -0.76 | 14.53 | 14.53 | 14.32 | 0 |
| 1729612500 | 14.5 | -0.5 | -3.33 | 15.02 | 15.04 | 14.39 | 0 |
| 1729526100 | 15 | -0.22 | -1.45 | 15.36 | 15.36 | 14.93 | 0 |
| 1729266900 | 15.22 | 0.16 | 1.06 | 15.03 | 15.22 | 14.98 | 0 |
| 1729180500 | 15.06 | 0.09 | 0.60 | 15.08 | 15.18 | 14.97 | 0 |
| 1729094100 | 14.97 | -0.03 | -0.20 | 14.99 | 15 | 14.73 | 0 |
| 1729007700 | 15 | 0.12 | 0.81 | 15 | 15.12 | 14.92 | 1912 |
| 1728921300 | 14.88 | 0.53 | 3.69 | 14.43 | 14.9 | 14.42 | 1912 |
| 1728662100 | 14.35 | 0.14 | 0.99 | 14.35 | 14.4 | 14.17 | 0 |
| 1728575700 | 14.21 | 0.41 | 2.97 | 13.96 | 14.3 | 13.95 | 0 |
| 1728489300 | 13.8 | 0.12 | 0.88 | 13.85 | 13.85 | 13.53 | 0 |
| 1728402900 | 13.68 | 0 | 0.00 | 13.57 | 13.74 | 13.37 | 0 |
| 1728316500 | 13.68 | -0.07 | -0.51 | 13.88 | 13.88 | 13.61 | 3924 |
| 1728057300 | 13.75 | 0.32 | 2.38 | 13.57 | 13.79 | 13.48 | 0 |
| 1727970900 | 13.43 | -0.65 | -4.62 | 14.06 | 14.06 | 13.37 | 0 |
| 1727884500 | 14.08 | -0.03 | -0.21 | 14.25 | 14.29 | 13.91 | 3862 |
| 1727798100 | 14.11 | -0.09 | -0.63 | 14.31 | 14.38 | 14.02 | 0 |
| 1727711700 | 14.2 | -0.2 | -1.39 | 14.47 | 14.47 | 14.14 | 0 |
| 1727452500 | 14.4 | 0.18 | 1.27 | 14.17 | 14.43 | 14.04 | 7704 |
| 1727366100 | 14.22 | 0.01 | 0.07 | 14.29 | 14.32 | 13.95 | 0 |
| 1727279700 | 14.21 | -0.06 | -0.42 | 14.31 | 14.31 | 14 | 0 |
| 1727193300 | 14.27 | 0 | 0.00 | 14.52 | 14.54 | 14.1 | 0 |
| 1727106900 | 14.27 | 0.04 | 0.28 | 14.35 | 14.36 | 13.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
