Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P11923 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.09 | 0.03 | 0.30% | 10.06 | 10.16 | 9.92 | 0 |
| Jun 06 2024 | 10.06 | 0.22 | 2.24% | 9.90 | 10.12 | 9.80 | 0 |
| Jun 05 2024 | 9.84 | 0.01 | 0.10% | 9.94 | 9.95 | 9.65 | 0 |
| Jun 04 2024 | 9.83 | -0.30 | -2.96% | 10.16 | 10.16 | 9.79 | 0 |
| Jun 03 2024 | 10.13 | 0.17 | 1.71% | 10.21 | 10.28 | 10.03 | 0 |
| May 31 2024 | 9.96 | -0.27 | -2.64% | 10.29 | 10.29 | 9.77 | 0 |
| May 30 2024 | 10.23 | 0.09 | 0.89% | 10.08 | 10.25 | 10.06 | 0 |
| May 29 2024 | 10.14 | -0.34 | -3.24% | 10.44 | 10.45 | 10.07 | 0 |
| May 28 2024 | 10.48 | -0.01 | -0.10% | 10.58 | 10.62 | 10.39 | 0 |
| May 27 2024 | 10.49 | -0.03 | -0.29% | 10.55 | 10.56 | 10.39 | 0 |
| May 24 2024 | 10.52 | 0.18 | 1.74% | 10.11 | 10.54 | 10.11 | 0 |
| May 23 2024 | 10.34 | 0.02 | 0.19% | 10.36 | 10.42 | 10.25 | 0 |
| May 22 2024 | 10.32 | -0.03 | -0.29% | 10.37 | 10.43 | 10.30 | 0 |
| May 21 2024 | 10.35 | -0.12 | -1.15% | 10.50 | 10.50 | 10.24 | 0 |
| May 20 2024 | 10.47 | 0.05 | 0.48% | 10.50 | 10.52 | 10.36 | 0 |
| May 17 2024 | 10.42 | 0.13 | 1.26% | 10.32 | 10.44 | 10.25 | 0 |
| May 16 2024 | 10.29 | -0.22 | -2.09% | 10.49 | 10.49 | 10.19 | 0 |
| May 15 2024 | 10.51 | 0.05 | 0.48% | 10.53 | 10.66 | 10.44 | 0 |
| May 14 2024 | 10.46 | 0.19 | 1.85% | 10.36 | 10.48 | 10.29 | 0 |
| May 13 2024 | 10.27 | -0.03 | -0.29% | 10.39 | 10.47 | 10.23 | 0 |
| May 10 2024 | 10.30 | -0.08 | -0.77% | 10.45 | 10.49 | 10.30 | 0 |
| May 09 2024 | 10.38 | -0.06 | -0.57% | 10.45 | 10.54 | 10.34 | 0 |
| May 08 2024 | 10.44 | 0.02 | 0.19% | 10.56 | 10.56 | 10.34 | 0 |
| May 07 2024 | 10.42 | 0.38 | 3.78% | 10.25 | 10.57 | 10.19 | 0 |
| May 06 2024 | 10.04 | 0.37 | 3.83% | 9.80 | 10.08 | 9.70 | 0 |
| May 03 2024 | 9.67 | 0.17 | 1.79% | 9.59 | 9.82 | 9.48 | 0 |
| May 02 2024 | 9.50 | 0.02 | 0.21% | 9.56 | 9.73 | 9.39 | 0 |
| Apr 30 2024 | 9.48 | -0.12 | -1.25% | 9.63 | 9.64 | 9.35 | 0 |
| Apr 29 2024 | 9.60 | -1.39 | -12.65% | 10.37 | 10.39 | 9.47 | 0 |
| Apr 26 2024 | 10.99 | -0.15 | -1.35% | 11.24 | 11.44 | 10.94 | 0 |
| Apr 25 2024 | 11.14 | 1.40 | 14.37% | 9.62 | 11.15 | 9.49 | 6,526 |
| Apr 24 2024 | 9.74 | -0.10 | -1.02% | 10.00 | 10.00 | 9.72 | 0 |
| Apr 23 2024 | 9.84 | 0.24 | 2.50% | 9.72 | 9.84 | 9.69 | 0 |
| Apr 22 2024 | 9.60 | 0.22 | 2.35% | 9.51 | 9.61 | 9.37 | 0 |
| Apr 19 2024 | 9.38 | 0.13 | 1.41% | 9.13 | 9.45 | 9.10 | 0 |
| Apr 18 2024 | 9.25 | 0.25 | 2.78% | 9.09 | 9.26 | 8.98 | 0 |
| Apr 17 2024 | 9.00 | 0.12 | 1.35% | 8.89 | 9.11 | 8.89 | 0 |
| Apr 16 2024 | 8.88 | -0.28 | -3.06% | 9.14 | 9.15 | 8.85 | 0 |
| Apr 15 2024 | 9.16 | -0.03 | -0.33% | 9.26 | 9.46 | 9.16 | 0 |
| Apr 12 2024 | 9.19 | 0.11 | 1.21% | 9.23 | 9.47 | 9.19 | 0 |
| Apr 11 2024 | 9.08 | -0.32 | -3.40% | 9.45 | 9.50 | 8.94 | 0 |
| Apr 10 2024 | 9.40 | 0.33 | 3.64% | 9.18 | 9.53 | 9.15 | 0 |
| Apr 09 2024 | 9.07 | -0.30 | -3.20% | 9.39 | 9.40 | 9.06 | 0 |
| Apr 08 2024 | 9.37 | 0.16 | 1.74% | 9.26 | 9.40 | 9.20 | 0 |
| Apr 05 2024 | 9.21 | -0.22 | -2.33% | 9.27 | 9.31 | 9.08 | 0 |
| Apr 04 2024 | 9.43 | 0.11 | 1.18% | 9.38 | 9.52 | 9.38 | 0 |
| Apr 03 2024 | 9.32 | 0.28 | 3.10% | 9.03 | 9.40 | 9.03 | 0 |
| Apr 02 2024 | 9.04 | -0.04 | -0.44% | 9.09 | 9.37 | 9.01 | 0 |
| Mar 28 2024 | 9.08 | 0.00 | 0.00% | 9.24 | 9.25 | 9.04 | 0 |
| Mar 27 2024 | 9.08 | 0.35 | 4.01% | 8.98 | 9.24 | 8.98 | 0 |
| Mar 26 2024 | 8.73 | 0.09 | 1.04% | 8.69 | 8.78 | 8.67 | 0 |
| Mar 25 2024 | 8.64 | 0.01 | 0.12% | 8.64 | 8.72 | 8.59 | 0 |
| Mar 22 2024 | 8.63 | 0.16 | 1.89% | 8.48 | 8.69 | 8.48 | 0 |
| Mar 21 2024 | 8.47 | 0.32 | 3.93% | 8.32 | 8.47 | 8.30 | 0 |
| Mar 20 2024 | 8.15 | -0.07 | -0.85% | 8.28 | 8.28 | 8.03 | 0 |
| Mar 19 2024 | 8.22 | 0.22 | 2.75% | 8.02 | 8.34 | 8.02 | 0 |
| Mar 18 2024 | 8.00 | -0.17 | -2.08% | 8.18 | 8.19 | 7.91 | 0 |
| Mar 15 2024 | 8.17 | 0.13 | 1.62% | 8.03 | 8.28 | 7.99 | 0 |
| Mar 14 2024 | 8.04 | -0.06 | -0.74% | 8.13 | 8.21 | 7.96 | 0 |
| Mar 13 2024 | 8.10 | -0.01 | -0.12% | 8.14 | 8.25 | 8.07 | 0 |
| Mar 12 2024 | 8.11 | 0.62 | 8.28% | 7.63 | 8.21 | 7.63 | 0 |
| Mar 11 2024 | 7.49 | 0.18 | 2.46% | 7.30 | 7.52 | 7.23 | 0 |
