Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P11923 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 2.52% | 10.57 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.32 | 10.25 | 10.44 | 10.57 | 10.31 |
P11923 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11923 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.42 | 0.13 | 1.26% | 10.32 | 10.44 | 10.25 | 0 |
| May 16 2024 | 10.29 | -0.22 | -2.09% | 10.49 | 10.49 | 10.19 | 0 |
| May 15 2024 | 10.51 | 0.05 | 0.48% | 10.53 | 10.66 | 10.44 | 0 |
| May 14 2024 | 10.46 | 0.19 | 1.85% | 10.36 | 10.48 | 10.29 | 0 |
| May 13 2024 | 10.27 | -0.03 | -0.29% | 10.39 | 10.47 | 10.23 | 0 |
| May 10 2024 | 10.30 | -0.08 | -0.77% | 10.45 | 10.49 | 10.30 | 0 |
| May 09 2024 | 10.38 | -0.06 | -0.57% | 10.45 | 10.54 | 10.34 | 0 |
| May 08 2024 | 10.44 | 0.02 | 0.19% | 10.56 | 10.56 | 10.34 | 0 |
| May 07 2024 | 10.42 | 0.38 | 3.78% | 10.25 | 10.57 | 10.19 | 0 |
| May 06 2024 | 10.04 | 0.37 | 3.83% | 9.80 | 10.08 | 9.70 | 0 |
| May 03 2024 | 9.67 | 0.17 | 1.79% | 9.59 | 9.82 | 9.48 | 0 |
| May 02 2024 | 9.50 | 0.02 | 0.21% | 9.56 | 9.73 | 9.39 | 0 |
| Apr 30 2024 | 9.48 | -0.12 | -1.25% | 9.63 | 9.64 | 9.35 | 0 |
| Apr 29 2024 | 9.60 | -1.39 | -12.65% | 10.37 | 10.39 | 9.47 | 0 |
| Apr 26 2024 | 10.99 | -0.15 | -1.35% | 11.24 | 11.44 | 10.94 | 0 |
| Apr 25 2024 | 11.14 | 1.40 | 14.37% | 9.62 | 11.15 | 9.49 | 6,526 |
| Apr 24 2024 | 9.74 | -0.10 | -1.02% | 10.00 | 10.00 | 9.72 | 0 |
| Apr 23 2024 | 9.84 | 0.24 | 2.50% | 9.72 | 9.84 | 9.69 | 0 |
| Apr 22 2024 | 9.60 | 0.22 | 2.35% | 9.51 | 9.61 | 9.37 | 0 |
| Apr 19 2024 | 9.38 | 0.13 | 1.41% | 9.13 | 9.45 | 9.10 | 0 |
| Apr 18 2024 | 9.25 | 0.25 | 2.78% | 9.09 | 9.26 | 8.98 | 0 |
