Bnp Paribas Issuance (P10UN3)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 3.76 | -0.11 | -2.84 | 3.85 | 4.16 | 3.71 | 2025 |
| 1738860900 | 3.87 | 0.06 | 1.57 | 3.82 | 4.0199999 | 3.52 | 0 |
| 1738774500 | 3.81 | -0.11 | -2.81 | 3.93 | 3.94 | 3.63 | 0 |
| 1738688100 | 3.92 | 0.27 | 7.40 | 3.61 | 3.97 | 3.44 | 1000 |
| 1738601700 | 3.65 | -0.62 | -14.52 | 3.34 | 3.66 | 3.09 | 300 |
| 1738342500 | 4.2699999 | -0.15 | -3.39 | 4.42 | 4.44 | 4.22 | 0 |
| 1738256100 | 4.42 | 0.24 | 5.74 | 4.3099999 | 4.5199999 | 4.26 | 400 |
| 1738169700 | 4.18 | 0.08 | 1.95 | 4.32 | 4.32 | 4.01 | 0 |
| 1738083300 | 4.1 | -0.28 | -6.39 | 4.42 | 4.7699999 | 4.09 | 0 |
| 1737996900 | 4.38 | 0.25 | 6.05 | 4.12 | 4.42 | 4.12 | 300 |
| 1737737700 | 4.13 | 0.13 | 3.25 | 4.16 | 4.61 | 4.08 | 1250 |
| 1737651300 | 4 | -0.01 | -0.25 | 4.01 | 4.08 | 3.81 | 0 |
| 1737564900 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1737478500 | 4.01 | -0.17 | -4.07 | 3.93 | 4.0599999 | 3.91 | 0 |
| 1737392100 | 4.18 | 0.23 | 5.82 | 3.88 | 4.22 | 3.58 | 0 |
| 1737132900 | 3.95 | 0.59 | 17.56 | 3.49 | 4.26 | 3.49 | 30 |
| 1737046500 | 3.36 | -0.26 | -7.18 | 3.67 | 3.8 | 3.36 | 0 |
| 1736960100 | 3.62 | 0.27 | 8.06 | 3.37 | 3.65 | 3.25 | 0 |
| 1736873700 | 3.35 | 0.1 | 3.08 | 3.36 | 3.6 | 3.33 | 0 |
| 1736787300 | 3.25 | -0.28 | -7.93 | 3.52 | 3.53 | 3.1 | 1030 |
| 1736528100 | 3.53 | -0.15 | -4.08 | 3.78 | 3.92 | 3.53 | 1000 |
| 1736441700 | 3.68 | -0.04 | -1.08 | 3.74 | 3.74 | 3.52 | 2500 |
| 1736355300 | 3.72 | -0.5 | -11.85 | 3.99 | 4.11 | 3.67 | 0 |
| 1736268900 | 4.22 | 0.17 | 4.20 | 3.99 | 4.28 | 3.87 | 0 |
| 1736182500 | 4.05 | 0.66 | 19.47 | 3.55 | 4.54 | 3.53 | 0 |
| 1735923300 | 3.39 | -0.58 | -14.61 | 3.91 | 3.92 | 3.29 | 0 |
| 1735836900 | 3.97 | 0.04 | 1.02 | 4.13 | 4.19 | 3.77 | 0 |
| 1735577700 | 3.93 | -0.03 | -0.76 | 3.96 | 4.13 | 3.84 | 9999 |
| 1735318500 | 3.96 | 0.33 | 9.09 | 3.73 | 3.99 | 3.7 | 1500 |
| 1734972900 | 3.63 | -0.08 | -2.16 | 3.77 | 3.78 | 3.51 | 150 |
| 1734713700 | 3.71 | -0.04 | -1.07 | 3.71 | 3.71 | 3.34 | 0 |
| 1734627300 | 3.75 | -0.41 | -9.86 | 3.93 | 4.11 | 3.75 | 9999 |
| 1734540900 | 4.16 | -0.05 | -1.19 | 4.35 | 4.35 | 4.12 | 0 |
| 1734454500 | 4.21 | 0.08 | 1.94 | 4.09 | 4.36 | 3.99 | 0 |
| 1734368100 | 4.13 | -0.75 | -15.37 | 4.82 | 4.9 | 4.04 | 1150 |
| 1734108900 | 4.88 | 0.07 | 1.46 | 4.78 | 5.08 | 4.72 | 0 |
| 1734022500 | 4.8099999 | 0.07 | 1.48 | 4.7699999 | 5.0199999 | 4.74 | 0 |
| 1733936100 | 4.74 | -0.12 | -2.47 | 4.87 | 4.99 | 4.66 | 0 |
| 1733849700 | 4.86 | 0.1 | 2.10 | 4.6 | 4.86 | 4.6 | 0 |
| 1733763300 | 4.76 | 0.33 | 7.45 | 4.53 | 4.87 | 4.5199999 | 700 |
| 1733504100 | 4.43 | 0.41 | 10.20 | 4.2699999 | 4.62 | 4.21 | 5510 |
| 1733417700 | 4.0199999 | 0.67 | 20.00 | 3.46 | 4.09 | 3.45 | 1700 |
| 1733331300 | 3.35 | 0.12 | 3.72 | 3.56 | 3.66 | 3.2599999 | 530 |
| 1733244900 | 3.23 | 0.28 | 9.31 | 3.18 | 3.35 | 3.08 | 910 |
| 1733158500 | 2.955 | -0.93 | -23.84 | 2.955 | 3.12 | 2.455 | 1780 |
| 1732899300 | 3.88 | 0.07 | 1.84 | 3.76 | 3.88 | 3.61 | 0 |
| 1732812900 | 3.81 | 0.37 | 10.76 | 3.52 | 3.93 | 3.52 | 0 |
| 1732726500 | 3.44 | -0.12 | -3.37 | 3.45 | 3.56 | 3.12 | 0 |
| 1732640100 | 3.56 | -0.78 | -17.97 | 4.22 | 4.22 | 3.4 | 1410 |
| 1732553700 | 4.34 | 0.38 | 9.60 | 3.89 | 4.42 | 3.89 | 0 |
| 1732294500 | 3.96 | 0.42 | 11.86 | 3.61 | 3.96 | 3.31 | 0 |
| 1732208100 | 3.54 | -0.04 | -1.12 | 3.53 | 3.55 | 3.24 | 5110 |
| 1732121700 | 3.58 | -0.2 | -5.29 | 3.75 | 3.78 | 3.54 | 2227 |
| 1732035300 | 3.78 | -0.4 | -9.57 | 4.23 | 4.24 | 3.43 | 0 |
| 1731948900 | 4.18 | -0.01 | -0.24 | 4.33 | 4.42 | 3.97 | 0 |
| 1731689700 | 4.19 | -0.21 | -4.77 | 4.25 | 4.38 | 4.15 | 2100 |
| 1731603300 | 4.4 | 0.55 | 14.29 | 3.9 | 4.4 | 3.85 | 0 |
| 1731516900 | 3.85 | -0.13 | -3.27 | 3.99 | 4.0599999 | 3.7 | 0 |
| 1731430500 | 3.98 | -0.36 | -8.29 | 4.22 | 4.29 | 3.93 | 0 |
| 1731344100 | 4.34 | 0.4 | 10.15 | 4.05 | 4.37 | 3.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
