Register to chat with like-minded investors on our interactive forums.
P10U81 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.76 | -0.29 | -3.60% | 8.12 | 8.12 | 7.56 | 0 |
| Jun 13 2024 | 8.05 | -0.46 | -5.41% | 8.41 | 8.46 | 7.99 | 0 |
| Jun 12 2024 | 8.51 | 0.12 | 1.43% | 8.42 | 8.54 | 8.42 | 0 |
| Jun 11 2024 | 8.39 | -0.33 | -3.78% | 8.73 | 8.76 | 8.28 | 0 |
| Jun 10 2024 | 8.72 | -0.24 | -2.68% | 8.70 | 8.72 | 8.64 | 0 |
| Jun 07 2024 | 8.96 | 0.02 | 0.22% | 8.93 | 9.04 | 8.85 | 0 |
| Jun 06 2024 | 8.94 | 0.24 | 2.76% | 8.77 | 8.97 | 8.63 | 0 |
| Jun 05 2024 | 8.70 | -0.05 | -0.57% | 8.82 | 8.82 | 8.67 | 0 |
| Jun 04 2024 | 8.75 | -0.39 | -4.27% | 9.10 | 9.10 | 8.68 | 0 |
| Jun 03 2024 | 9.14 | 0.07 | 0.77% | 9.23 | 9.25 | 9.11 | 0 |
| May 31 2024 | 9.07 | -0.01 | -0.11% | 9.10 | 9.14 | 9.03 | 0 |
| May 30 2024 | 9.08 | 0.21 | 2.37% | 8.79 | 9.08 | 8.79 | 0 |
| May 29 2024 | 8.87 | -0.21 | -2.31% | 9.04 | 9.08 | 8.82 | 0 |
| May 28 2024 | 9.08 | 0.06 | 0.67% | 9.05 | 9.12 | 9.02 | 0 |
| May 27 2024 | 9.02 | -0.01 | -0.11% | 9.00 | 9.03 | 8.97 | 0 |
| May 24 2024 | 9.03 | -0.02 | -0.22% | 8.87 | 9.03 | 8.87 | 0 |
| May 23 2024 | 9.05 | 0.01 | 0.11% | 9.07 | 9.11 | 8.98 | 0 |
| May 22 2024 | 9.04 | -0.07 | -0.77% | 9.16 | 9.17 | 9.04 | 0 |
| May 21 2024 | 9.11 | -0.05 | -0.55% | 9.08 | 9.11 | 9.00 | 0 |
| May 20 2024 | 9.16 | 0.03 | 0.33% | 9.21 | 9.22 | 9.14 | 0 |
| May 17 2024 | 9.13 | 0.13 | 1.44% | 8.97 | 9.15 | 8.97 | 0 |
| May 16 2024 | 9.00 | -0.07 | -0.77% | 9.09 | 9.09 | 8.98 | 0 |
| May 15 2024 | 9.07 | 0.07 | 0.78% | 9.02 | 9.10 | 8.98 | 0 |
| May 14 2024 | 9.00 | 0.17 | 1.93% | 8.82 | 9.02 | 8.82 | 0 |
| May 13 2024 | 8.83 | 0.05 | 0.57% | 8.83 | 8.87 | 8.78 | 600 |
| May 10 2024 | 8.78 | 0.07 | 0.80% | 8.70 | 8.84 | 8.70 | 0 |
| May 09 2024 | 8.71 | -0.08 | -0.91% | 8.80 | 8.80 | 8.64 | 0 |
| May 08 2024 | 8.79 | -0.01 | -0.11% | 8.82 | 8.88 | 8.71 | 0 |
| May 07 2024 | 8.80 | 0.31 | 3.65% | 8.59 | 8.82 | 8.58 | 0 |
| May 06 2024 | 8.49 | 0.15 | 1.80% | 8.38 | 8.50 | 8.33 | 0 |
| May 03 2024 | 8.34 | -0.12 | -1.42% | 8.53 | 8.58 | 8.27 | 0 |
| May 02 2024 | 8.46 | 0.09 | 1.08% | 8.45 | 8.54 | 8.41 | 0 |
| Apr 30 2024 | 8.37 | -0.19 | -2.22% | 8.53 | 8.57 | 8.36 | 0 |
| Apr 29 2024 | 8.56 | -0.06 | -0.70% | 8.70 | 8.75 | 8.52 | 0 |
| Apr 26 2024 | 8.62 | 0.11 | 1.29% | 8.61 | 8.71 | 8.57 | 0 |
| Apr 25 2024 | 8.51 | 0.09 | 1.07% | 8.53 | 8.64 | 8.40 | 0 |
| Apr 24 2024 | 8.42 | -0.13 | -1.52% | 8.62 | 8.62 | 8.41 | 0 |
| Apr 23 2024 | 8.55 | 0.32 | 3.89% | 8.28 | 8.55 | 8.27 | 0 |
| Apr 22 2024 | 8.23 | 0.22 | 2.75% | 8.09 | 8.24 | 8.04 | 0 |
| Apr 19 2024 | 8.01 | 0.02 | 0.25% | 7.79 | 8.03 | 7.79 | 0 |
| Apr 18 2024 | 7.99 | 0.22 | 2.83% | 7.82 | 8.00 | 7.82 | 0 |
| Apr 17 2024 | 7.77 | 0.23 | 3.05% | 7.54 | 7.85 | 7.54 | 0 |
| Apr 16 2024 | 7.54 | -0.29 | -3.70% | 7.65 | 7.66 | 7.53 | 0 |
| Apr 15 2024 | 7.83 | 0.05 | 0.64% | 7.82 | 8.00 | 7.82 | 0 |
| Apr 12 2024 | 7.78 | -0.06 | -0.77% | 7.92 | 8.00 | 7.77 | 0 |
| Apr 11 2024 | 7.84 | -0.33 | -4.04% | 8.13 | 8.17 | 7.74 | 0 |
| Apr 10 2024 | 8.17 | 0.08 | 0.99% | 8.12 | 8.23 | 7.99 | 0 |
| Apr 09 2024 | 8.09 | -0.15 | -1.82% | 8.23 | 8.25 | 8.08 | 0 |
| Apr 08 2024 | 8.24 | 0.13 | 1.60% | 8.13 | 8.25 | 8.10 | 0 |
| Apr 05 2024 | 8.11 | -0.17 | -2.05% | 8.05 | 8.11 | 7.96 | 0 |
| Apr 04 2024 | 8.28 | 0.12 | 1.47% | 8.17 | 8.32 | 8.17 | 0 |
| Apr 03 2024 | 8.16 | 0.19 | 2.38% | 7.93 | 8.20 | 7.93 | 0 |
| Apr 02 2024 | 7.97 | 0.01 | 0.13% | 7.96 | 8.09 | 7.93 | 350 |
| Mar 28 2024 | 7.96 | 0.15 | 1.92% | 7.87 | 7.99 | 7.83 | 0 |
| Mar 27 2024 | 7.81 | 0.04 | 0.51% | 7.79 | 7.89 | 7.78 | 0 |
| Mar 26 2024 | 7.77 | 0.15 | 1.97% | 7.64 | 7.79 | 7.62 | 0 |
| Mar 25 2024 | 7.62 | 0.02 | 0.26% | 7.59 | 7.66 | 7.58 | 0 |
| Mar 22 2024 | 7.60 | 0.05 | 0.66% | 7.52 | 7.68 | 7.52 | 0 |
| Mar 21 2024 | 7.55 | 0.19 | 2.58% | 7.50 | 7.56 | 7.43 | 0 |
| Mar 20 2024 | 7.36 | -0.03 | -0.41% | 7.41 | 7.41 | 7.28 | 0 |
| Mar 19 2024 | 7.39 | 0.17 | 2.35% | 7.20 | 7.40 | 7.19 | 0 |
| Mar 18 2024 | 7.22 | 0.04 | 0.56% | 7.21 | 7.23 | 7.18 | 0 |
