Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P10U81 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.66% | 9.15 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.08 | 9.00 | 9.11 | 9.15 | 9.09 |
P10U81 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10U81 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 9.11 | -0.05 | -0.55% | 9.08 | 9.11 | 9.00 | 0 |
| May 20 2024 | 9.16 | 0.03 | 0.33% | 9.21 | 9.22 | 9.14 | 0 |
| May 17 2024 | 9.13 | 0.13 | 1.44% | 8.97 | 9.15 | 8.97 | 0 |
| May 16 2024 | 9.00 | -0.07 | -0.77% | 9.09 | 9.09 | 8.98 | 0 |
| May 15 2024 | 9.07 | 0.07 | 0.78% | 9.02 | 9.10 | 8.98 | 0 |
| May 14 2024 | 9.00 | 0.17 | 1.93% | 8.82 | 9.02 | 8.82 | 0 |
| May 13 2024 | 8.83 | 0.05 | 0.57% | 8.83 | 8.87 | 8.78 | 600 |
| May 10 2024 | 8.78 | 0.07 | 0.80% | 8.70 | 8.84 | 8.70 | 0 |
| May 09 2024 | 8.71 | -0.08 | -0.91% | 8.80 | 8.80 | 8.64 | 0 |
| May 08 2024 | 8.79 | -0.01 | -0.11% | 8.82 | 8.88 | 8.71 | 0 |
| May 07 2024 | 8.80 | 0.31 | 3.65% | 8.59 | 8.82 | 8.58 | 0 |
| May 06 2024 | 8.49 | 0.15 | 1.80% | 8.38 | 8.50 | 8.33 | 0 |
| May 03 2024 | 8.34 | -0.12 | -1.42% | 8.53 | 8.58 | 8.27 | 0 |
| May 02 2024 | 8.46 | 0.09 | 1.08% | 8.45 | 8.54 | 8.41 | 0 |
| Apr 30 2024 | 8.37 | -0.19 | -2.22% | 8.53 | 8.57 | 8.36 | 0 |
| Apr 29 2024 | 8.56 | -0.06 | -0.70% | 8.70 | 8.75 | 8.52 | 0 |
| Apr 26 2024 | 8.62 | 0.11 | 1.29% | 8.61 | 8.71 | 8.57 | 0 |
| Apr 25 2024 | 8.51 | 0.09 | 1.07% | 8.53 | 8.64 | 8.40 | 0 |
| Apr 24 2024 | 8.42 | -0.13 | -1.52% | 8.62 | 8.62 | 8.41 | 0 |
| Apr 23 2024 | 8.55 | 0.32 | 3.89% | 8.28 | 8.55 | 8.27 | 0 |
| Apr 22 2024 | 8.23 | 0.22 | 2.75% | 8.09 | 8.24 | 8.04 | 0 |
