Bnp Paribas Issuance (P10U57)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 16.96 | -0.64 | -3.64 | 17.29 | 17.42 | 16.91 | 0 |
| 1720799700 | 17.6 | 0.7 | 4.14 | 16.91 | 17.6 | 16.91 | 0 |
| 1720713300 | 16.9 | 0.18 | 1.08 | 16.85 | 17.15 | 16.77 | 0 |
| 1720626900 | 16.719999 | 0.66 | 4.11 | 16.1 | 16.719999 | 16.1 | 0 |
| 1720540500 | 16.059999 | -0.81 | -4.80 | 16.78 | 16.78 | 16.059999 | 0 |
| 1720454100 | 16.87 | 0 | 0.00 | 16.739999 | 17.39 | 16.719999 | 0 |
| 1720194900 | 16.87 | -0.17 | -1.00 | 17.09 | 17.32 | 16.76 | 0 |
| 1720108500 | 17.04 | 0.2 | 1.19 | 16.88 | 17.06 | 16.85 | 0 |
| 1720022100 | 16.84 | 0.66 | 4.08 | 16.55 | 16.91 | 16.48 | 0 |
| 1719935700 | 16.18 | -0.32 | -1.94 | 16.39 | 16.39 | 15.85 | 0 |
| 1719849300 | 16.5 | 0.46 | 2.87 | 16.89 | 16.93 | 16.399999 | 0 |
| 1719590100 | 16.04 | -0.16 | -0.99 | 16.309999 | 16.46 | 15.97 | 0 |
| 1719503700 | 16.2 | -0.17 | -1.04 | 16.44 | 16.52 | 16.17 | 0 |
| 1719417300 | 16.37 | -0.11 | -0.67 | 16.83 | 16.95 | 16.09 | 0 |
| 1719330900 | 16.48 | -0.28 | -1.67 | 16.559999 | 16.559999 | 16.32 | 0 |
| 1719244500 | 16.76 | 0.42 | 2.57 | 16.399999 | 16.85 | 16.34 | 0 |
| 1718985300 | 16.34 | -0.31 | -1.86 | 16.68 | 16.69 | 16.14 | 0 |
| 1718898900 | 16.649999 | 0.57 | 3.54 | 16.17 | 16.7 | 16.17 | 0 |
| 1718812500 | 16.079999 | -0.25 | -1.53 | 16.469999 | 16.469999 | 16.05 | 0 |
| 1718726100 | 16.329999 | 0.32 | 2.00 | 16.399999 | 16.43 | 16.07 | 0 |
| 1718639700 | 16.01 | 0.4 | 2.56 | 15.82 | 16.2 | 15.6 | 0 |
| 1718380500 | 15.61 | -0.96 | -5.79 | 16.76 | 16.8 | 15.43 | 0 |
| 1718294100 | 16.57 | -1.06 | -6.01 | 17.5 | 17.63 | 16.55 | 1984 |
| 1718207700 | 17.63 | 0.71 | 4.20 | 17.12 | 17.68 | 17.05 | 2014 |
| 1718121300 | 16.92 | -0.45 | -2.59 | 17.54 | 17.62 | 16.69 | 0 |
| 1718034900 | 17.37 | -0.44 | -2.47 | 17.21 | 17.37 | 17.12 | 0 |
| 1717775700 | 17.81 | -0.16 | -0.89 | 17.95 | 18.05 | 17.47 | 0 |
| 1717689300 | 17.97 | 0.32 | 1.81 | 17.85 | 18.11 | 17.78 | 0 |
| 1717602900 | 17.65 | 0.78 | 4.62 | 17.13 | 17.72 | 17.11 | 0 |
| 1717516500 | 16.87 | -0.48 | -2.77 | 17.26 | 17.26 | 16.719999 | 0 |
| 1717430100 | 17.35 | 0.26 | 1.52 | 17.6 | 17.7 | 17.28 | 2004 |
| 1717170900 | 17.09 | -0.09 | -0.52 | 17.25 | 17.34 | 17.02 | 0 |
| 1717084500 | 17.18 | 0.2 | 1.18 | 16.78 | 17.18 | 16.78 | 0 |
| 1716998100 | 16.98 | -0.65 | -3.69 | 17.51 | 17.6 | 16.9 | 0 |
| 1716911700 | 17.63 | -0.22 | -1.23 | 17.89 | 18.06 | 17.49 | 0 |
| 1716825300 | 17.85 | 0.16 | 0.90 | 17.64 | 17.85 | 17.64 | 0 |
| 1716566100 | 17.69 | 0 | 0.00 | 17.39 | 17.73 | 17.39 | 0 |
| 1716479700 | 17.69 | 0.08 | 0.45 | 17.77 | 17.95 | 17.59 | 0 |
| 1716393300 | 17.61 | -0.21 | -1.18 | 17.85 | 17.87 | 17.56 | 0 |
| 1716306900 | 17.82 | -0.22 | -1.22 | 17.88 | 17.97 | 17.64 | 0 |
| 1716220500 | 18.04 | 0.13 | 0.73 | 17.96 | 18.1 | 17.93 | 0 |
| 1715961300 | 17.91 | -0.07 | -0.39 | 17.84 | 17.95 | 17.67 | 0 |
| 1715874900 | 17.98 | -0.26 | -1.43 | 18.31 | 18.31 | 17.96 | 0 |
| 1715788500 | 18.24 | 0.18 | 1.00 | 18.14 | 18.25 | 18 | 2042 |
| 1715702100 | 18.06 | 0.03 | 0.17 | 18.01 | 18.07 | 17.93 | 0 |
| 1715615700 | 18.03 | 0.01 | 0.06 | 18.11 | 18.11 | 17.93 | 0 |
| 1715356500 | 18.02 | 0.27 | 1.52 | 17.83 | 18.18 | 17.83 | 0 |
| 1715270100 | 17.75 | 0.26 | 1.49 | 17.46 | 17.8 | 17.35 | 0 |
| 1715183700 | 17.49 | 0.21 | 1.22 | 17.21 | 17.58 | 17.21 | 0 |
| 1715097300 | 17.28 | 0.6 | 3.60 | 16.79 | 17.29 | 16.79 | 0 |
| 1715010900 | 16.68 | 0.39 | 2.39 | 16.43 | 16.8 | 16.34 | 0 |
| 1714751700 | 16.29 | 0.24 | 1.50 | 16.14 | 16.57 | 16.09 | 4000 |
| 1714665300 | 16.05 | -0.25 | -1.53 | 16.28 | 16.309999 | 16 | 0 |
| 1714492500 | 16.3 | -0.6 | -3.55 | 16.9 | 16.99 | 16.27 | 0 |
| 1714406100 | 16.9 | -0.23 | -1.34 | 17.35 | 17.36 | 16.87 | 0 |
| 1714146900 | 17.13 | 0.76 | 4.64 | 16.84 | 17.22 | 16.68 | 4000 |
| 1714060500 | 16.37 | -0.43 | -2.56 | 16.76 | 16.85 | 15.96 | 0 |
| 1713974100 | 16.8 | -0.28 | -1.64 | 17.3 | 17.3 | 16.8 | 0 |
| 1713887700 | 17.08 | 0.8 | 4.91 | 16.469999 | 17.08 | 16.469999 | 0 |
| 1713801300 | 16.28 | 0.24 | 1.50 | 16.25 | 16.45 | 16.059999 | 0 |
| 1713542100 | 16.04 | -0.22 | -1.35 | 15.58 | 16.17 | 15.58 | 0 |
| 1713455700 | 16.26 | 0.14 | 0.87 | 16.28 | 16.309999 | 15.95 | 4064 |
| 1713369300 | 16.12 | 0.12 | 0.75 | 15.88 | 16.55 | 15.8 | 0 |
| 1713282900 | 16 | -0.63 | -3.79 | 16.05 | 16.329999 | 15.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
