Bnp Paribas Issuance (P10RL3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 5.16 | -0.11 | -2.09 | 5.25 | 5.57 | 5.1 | 0 |
| 1738860900 | 5.2699999 | 0.07 | 1.35 | 5.22 | 5.42 | 4.92 | 0 |
| 1738774500 | 5.2 | -0.12 | -2.26 | 5.32 | 5.35 | 5.03 | 0 |
| 1738688100 | 5.32 | 0.27 | 5.35 | 5.0199999 | 5.36 | 4.85 | 0 |
| 1738601700 | 5.05 | -0.62 | -10.93 | 4.74 | 5.05 | 4.48 | 0 |
| 1738342500 | 5.67 | -0.14 | -2.41 | 5.8099999 | 5.83 | 5.62 | 0 |
| 1738256100 | 5.8099999 | 0.24 | 4.31 | 5.7 | 5.92 | 5.65 | 0 |
| 1738169700 | 5.57 | 0.08 | 1.46 | 5.71 | 5.71 | 5.4 | 0 |
| 1738083300 | 5.49 | -0.28 | -4.85 | 5.8 | 6.16 | 5.48 | 0 |
| 1737996900 | 5.7699999 | 0.25 | 4.53 | 5.44 | 5.8099999 | 5.44 | 0 |
| 1737737700 | 5.5199999 | 0.13 | 2.41 | 5.5599999 | 6 | 5.48 | 400 |
| 1737651300 | 5.39 | -0.01 | -0.19 | 5.4 | 5.47 | 5.2 | 0 |
| 1737564900 | 5.4 | 0.01 | 0.19 | 5.49 | 5.53 | 5.26 | 301 |
| 1737478500 | 5.39 | -0.18 | -3.23 | 5.3099999 | 5.45 | 5.3 | 0 |
| 1737392100 | 5.57 | 0.24 | 4.50 | 5.2699999 | 5.61 | 4.97 | 150 |
| 1737132900 | 5.33 | 0.58 | 12.21 | 4.87 | 5.64 | 4.87 | 0 |
| 1737046500 | 4.75 | -0.25 | -5.00 | 5.0599999 | 5.18 | 4.75 | 0 |
| 1736960100 | 5 | 0.27 | 5.71 | 4.7699999 | 5.03 | 4.63 | 0 |
| 1736873700 | 4.73 | 0.1 | 2.16 | 4.75 | 4.97 | 4.71 | 0 |
| 1736787300 | 4.63 | -0.28 | -5.70 | 4.9 | 4.92 | 4.48 | 0 |
| 1736528100 | 4.91 | -0.15 | -2.96 | 5.16 | 5.3 | 4.91 | 440 |
| 1736441700 | 5.0599999 | -0.04 | -0.78 | 5.12 | 5.12 | 4.9 | 0 |
| 1736355300 | 5.1 | -0.49 | -8.77 | 5.37 | 5.49 | 5.05 | 0 |
| 1736268900 | 5.59 | 0.16 | 2.95 | 5.37 | 5.66 | 5.25 | 0 |
| 1736182500 | 5.43 | 0.66 | 13.84 | 4.92 | 5.92 | 4.9 | 0 |
| 1735923300 | 4.7699999 | -0.58 | -10.84 | 5.29 | 5.3 | 4.67 | 0 |
| 1735836900 | 5.35 | 0.04 | 0.75 | 5.51 | 5.5599999 | 5.14 | 0 |
| 1735577700 | 5.3099999 | -0.02 | -0.38 | 5.34 | 5.51 | 5.22 | 0 |
| 1735318500 | 5.33 | 0.33 | 6.60 | 5.1 | 5.36 | 5.07 | 0 |
| 1734972900 | 5 | -0.07 | -1.38 | 5.11 | 5.15 | 4.87 | 0 |
| 1734713700 | 5.07 | -0.04 | -0.78 | 5.08 | 5.08 | 4.71 | 0 |
| 1734627300 | 5.11 | -0.42 | -7.59 | 5.29 | 5.46 | 5.11 | 0 |
| 1734540900 | 5.53 | -0.04 | -0.72 | 5.72 | 5.72 | 5.48 | 0 |
| 1734454500 | 5.57 | 0.07 | 1.27 | 5.41 | 5.73 | 5.35 | 0 |
| 1734368100 | 5.5 | -0.74 | -11.86 | 6.18 | 6.2699999 | 5.4 | 600 |
| 1734108900 | 6.24 | 0.08 | 1.30 | 6.14 | 6.44 | 6.08 | 0 |
| 1734022500 | 6.16 | 0.07 | 1.15 | 6.13 | 6.38 | 6.1 | 0 |
| 1733936100 | 6.09 | -0.13 | -2.09 | 6.24 | 6.35 | 6.0199999 | 0 |
| 1733849700 | 6.22 | 0.1 | 1.63 | 5.93 | 6.22 | 5.93 | 0 |
| 1733763300 | 6.12 | 0.34 | 5.88 | 5.91 | 6.23 | 5.9 | 500 |
| 1733504100 | 5.78 | 0.41 | 7.64 | 5.66 | 5.98 | 5.57 | 0 |
| 1733417700 | 5.37 | 0.66 | 14.01 | 4.8099999 | 5.44 | 4.8 | 0 |
| 1733331300 | 4.71 | 0.12 | 2.61 | 4.92 | 5.0199999 | 4.59 | 527 |
| 1733244900 | 4.59 | 0.28 | 6.50 | 4.51 | 4.72 | 4.43 | 28 |
| 1733158500 | 4.3099999 | -0.92 | -17.59 | 4.33 | 4.48 | 3.8 | 330 |
| 1732899300 | 5.23 | 0.07 | 1.36 | 5.12 | 5.23 | 4.96 | 0 |
| 1732812900 | 5.16 | 0.37 | 7.72 | 4.88 | 5.28 | 4.88 | 0 |
| 1732726500 | 4.79 | -0.13 | -2.64 | 4.8 | 4.91 | 4.47 | 0 |
| 1732640100 | 4.92 | -0.77 | -13.53 | 5.57 | 5.57 | 4.76 | 0 |
| 1732553700 | 5.69 | 0.37 | 6.95 | 5.24 | 5.7699999 | 5.24 | 0 |
| 1732294500 | 5.32 | 0.42 | 8.57 | 4.94 | 5.32 | 4.65 | 150 |
| 1732208100 | 4.9 | -0.03 | -0.61 | 4.89 | 4.9 | 4.59 | 0 |
| 1732121700 | 4.93 | -0.2 | -3.90 | 5.1 | 5.13 | 4.89 | 0 |
| 1732035300 | 5.13 | -0.4 | -7.23 | 5.57 | 5.59 | 4.78 | 25 |
| 1731948900 | 5.53 | 0 | 0.00 | 5.67 | 5.75 | 5.32 | 0 |
| 1731689700 | 5.53 | -0.2 | -3.49 | 5.59 | 5.72 | 5.5 | 0 |
| 1731603300 | 5.73 | 0.53 | 10.19 | 5.24 | 5.73 | 5.21 | 0 |
| 1731516900 | 5.2 | -0.12 | -2.26 | 5.34 | 5.4 | 5.0599999 | 0 |
| 1731430500 | 5.32 | -0.36 | -6.34 | 5.5599999 | 5.63 | 5.2699999 | 0 |
| 1731344100 | 5.68 | 0.4 | 7.58 | 5.42 | 5.71 | 5.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
