Bnp Paribas Issuance (P10MW1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 82.52 | -6.25 | -7.04 | 89.67 | 90.97 | 80.72 | 0 |
| 1741625700 | 88.77 | -5.1 | -5.43 | 96.72 | 96.72 | 87.62 | 0 |
| 1741366500 | 93.87 | -2.3 | -2.39 | 93.02 | 95.57 | 90.02 | 0 |
| 1741280100 | 96.17 | 3.45 | 3.72 | 98.17 | 98.57 | 90.92 | 0 |
| 1741193700 | 92.72 | 8.75 | 10.42 | 91.07 | 95.02 | 89.57 | 0 |
| 1741107300 | 83.97 | -18.5 | -18.05 | 96.87 | 97.57 | 82.07 | 0 |
| 1741020900 | 102.47 | 6.2 | 6.44 | 98.22 | 103.62 | 93.47 | 0 |
| 1740761700 | 96.27 | 0.2 | 0.21 | 91.47 | 96.82 | 91.17 | 700 |
| 1740675300 | 96.07 | -7.75 | -7.46 | 99.82 | 99.82 | 93.4 | 0 |
| 1740588900 | 103.82 | 5.95 | 6.08 | 101.27 | 104.62 | 99.42 | 0 |
| 1740502500 | 97.87 | 3.2 | 3.38 | 93.67 | 100.12 | 92.77 | 0 |
| 1740416100 | 94.67 | 0.15 | 0.16 | 95.07 | 96.42 | 91.52 | 0 |
| 1740156900 | 94.52 | 1.8 | 1.94 | 93.92 | 95.3 | 92.92 | 0 |
| 1740070500 | 92.72 | -0.9 | -0.96 | 94.32 | 95.92 | 91.72 | 0 |
| 1739984100 | 93.62 | -2.8 | -2.90 | 97.17 | 100.42 | 93.52 | 40 |
| 1739897700 | 96.42 | 2.35 | 2.50 | 95.17 | 96.77 | 94.77 | 100 |
| 1739811300 | 94.07 | 5.15 | 5.79 | 89.92 | 94.72 | 89.87 | 250 |
| 1739552100 | 88.92 | 0.75 | 0.85 | 87.77 | 91.52 | 87.77 | 200 |
| 1739465700 | 88.17 | 3.35 | 3.95 | 87.97 | 88.57 | 84.97 | 0 |
| 1739379300 | 84.82 | -0.45 | -0.53 | 86.52 | 87.37 | 84.82 | 0 |
| 1739292900 | 85.27 | 3.55 | 4.34 | 82.37 | 85.27 | 80.57 | 0 |
| 1739206500 | 81.72 | 2.15 | 2.70 | 80.02 | 81.82 | 79.82 | 0 |
| 1738947300 | 79.57 | -0.6 | -0.75 | 80.42 | 81.07 | 79.07 | 0 |
| 1738860900 | 80.17 | 5.9 | 7.94 | 77.12 | 80.17 | 76.22 | 0 |
| 1738774500 | 74.27 | -1.65 | -2.17 | 75.17 | 75.42 | 73.42 | 0 |
| 1738688100 | 75.92 | 4.45 | 6.23 | 71.52 | 76.02 | 68.82 | 0 |
| 1738601700 | 71.47 | -2.5 | -3.38 | 66.42 | 72.07 | 66.42 | 0 |
| 1738342500 | 73.97 | -0.05 | -0.07 | 74.57 | 75.97 | 73.67 | 0 |
| 1738256100 | 74.02 | 0.95 | 1.30 | 74.12 | 74.47 | 72.72 | 0 |
| 1738169700 | 73.07 | 1.6 | 2.24 | 72.47 | 73.87 | 71.57 | 0 |
| 1738083300 | 71.47 | -0.9 | -1.24 | 72.37 | 74.87 | 71.12 | 0 |
| 1737996900 | 72.37 | 0.65 | 0.91 | 69.22 | 73.25 | 68.32 | 0 |
| 1737737700 | 71.72 | 0.5 | 0.70 | 72.77 | 74.57 | 71.27 | 0 |
| 1737651300 | 71.22 | 2.4 | 3.49 | 68.32 | 71.22 | 68.12 | 0 |
| 1737564900 | 68.82 | -2 | -2.82 | 71.22 | 72.37 | 68.57 | 0 |
| 1737478500 | 70.82 | -1.55 | -2.14 | 70.82 | 71.37 | 69.47 | 0 |
| 1737392100 | 72.37 | 0.2 | 0.28 | 72.12 | 73.77 | 71.27 | 0 |
| 1737132900 | 72.17 | 4.9 | 7.28 | 68.52 | 72.27 | 67.97 | 1001 |
| 1737046500 | 67.27 | 0.8 | 1.20 | 67.22 | 69.27 | 67.22 | 0 |
| 1736960100 | 66.47 | 4.75 | 7.70 | 62.37 | 66.67 | 62.17 | 0 |
| 1736873700 | 61.72 | 3 | 5.11 | 60.42 | 62.22 | 60.37 | 0 |
| 1736787300 | 58.72 | -3.35 | -5.40 | 60.52 | 60.52 | 57.32 | 0 |
| 1736528100 | 62.07 | -1.65 | -2.59 | 63.62 | 64.569999 | 61.72 | 0 |
| 1736441700 | 63.72 | 2.3 | 3.74 | 61.27 | 64.22 | 59.87 | 0 |
| 1736355300 | 61.42 | 1 | 1.66 | 59.52 | 63.07 | 59.52 | 100 |
| 1736268900 | 60.42 | 1.5 | 2.55 | 57.57 | 60.42 | 55.32 | 0 |
| 1736182500 | 58.92 | 5.05 | 9.37 | 55.27 | 58.92 | 54.37 | 0 |
| 1735923300 | 53.87 | -1.85 | -3.32 | 55.27 | 55.57 | 53.52 | 0 |
| 1735836900 | 55.72 | 1.35 | 2.48 | 56.22 | 56.57 | 51.32 | 0 |
| 1735577700 | 54.37 | 0.5 | 0.93 | 53.52 | 55.77 | 52.92 | 0 |
| 1735318500 | 53.87 | 2.45 | 4.76 | 52.82 | 54.02 | 50.77 | 0 |
| 1734972900 | 51.42 | -0.35 | -0.68 | 51.77 | 52.22 | 49.97 | 0 |
| 1734713700 | 51.77 | -0.75 | -1.43 | 51.17 | 51.77 | 48.17 | 0 |
| 1734627300 | 52.52 | -5.1 | -8.85 | 53.47 | 55.17 | 51.67 | 0 |
| 1734540900 | 57.62 | 0.75 | 1.32 | 56.97 | 58.32 | 56.27 | 0 |
| 1734454500 | 56.87 | -3.95 | -6.49 | 59.37 | 59.52 | 56.27 | 0 |
| 1734368100 | 60.82 | -0.85 | -1.38 | 61.77 | 62.82 | 60.12 | 0 |
| 1734108900 | 61.67 | -0.2 | -0.32 | 61.87 | 62.82 | 61.37 | 0 |
| 1734022500 | 61.87 | 1.4 | 2.32 | 61.07 | 62.45 | 60.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
