Bnp Paribas Issuance Historical Data - P10MV3

Company Name	Stock Ticker Symbol	Market	Type
Bnp Paribas Issuance	P10MV3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-2.63%	0.0185	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0195	0.019	0.02	0.0185	0.019

P10MV3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0195	0.00	0.00%	0.0195	0.02	0.019	0
May 30 2024	0.0195	-0.001	-4.88%	0.021	0.021	0.0195	0
May 29 2024	0.0205	0.002	10.81%	0.0195	0.021	0.0185	0
May 28 2024	0.0185	0.00	0.00%	0.0185	0.0195	0.018	0
May 27 2024	0.0185	-0.001	-5.13%	0.019	0.0195	0.0185	0
May 24 2024	0.0195	0.00	0.00%	0.0205	0.0205	0.0195	73,000
May 23 2024	0.0195	0.00	0.00%	0.0195	0.02	0.019	0
May 22 2024	0.0195	0.0005	2.63%	0.0195	0.02	0.019	1,700
May 21 2024	0.019	0.001	5.56%	0.018	0.02	0.018	160,000
May 20 2024	0.018	0.0005	2.86%	0.0175	0.0185	0.017	0
May 17 2024	0.0175	-0.0005	-2.78%	0.018	0.0185	0.017	500,000
May 16 2024	0.018	0.0005	2.86%	0.018	0.018	0.0175	60,000
May 15 2024	0.0175	-0.001	-5.41%	0.0185	0.0185	0.0175	104,000
May 14 2024	0.0185	-0.0015	-7.50%	0.02	0.02	0.0185	167,000
May 13 2024	0.02	-0.0005	-2.44%	0.02	0.021	0.02	80,000
May 10 2024	0.0205	-0.0015	-6.82%	0.021	0.021	0.02	0
May 09 2024	0.022	-0.0005	-2.22%	0.023	0.0235	0.022	0
May 08 2024	0.0225	0.0005	2.27%	0.0225	0.024	0.022	0
May 07 2024	0.022	-0.0015	-6.38%	0.023	0.0235	0.0215	0
May 06 2024	0.0235	-0.002	-7.84%	0.0245	0.025	0.0235	0
May 03 2024	0.0255	0.001	4.08%	0.024	0.0255	0.024	0
May 02 2024	0.0245	0.00	0.00%	0.0245	0.0255	0.0235	20,000