Bnp Paribas Issuance (P10MV3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.0165 | 0 | 0.00 | 0.0165 | 0.017 | 0.0155 | 0 |
| 1721663700 | 0.0165 | -0.002 | -10.81 | 0.018 | 0.018 | 0.016 | 520000 |
| 1721404500 | 0.0185 | 0.0015 | 8.82 | 0.018 | 0.0185 | 0.0175 | 520000 |
| 1721318100 | 0.017 | -0.001 | -5.56 | 0.0175 | 0.018 | 0.0165 | 0 |
| 1721231700 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.0175 | 350000 |
| 1721145300 | 0.018 | 0 | 0.00 | 0.0185 | 0.019 | 0.0175 | 4000 |
| 1721058900 | 0.018 | 0.001 | 5.88 | 0.0175 | 0.0185 | 0.017 | 0 |
| 1720799700 | 0.017 | -0.001 | -5.56 | 0.0175 | 0.018 | 0.017 | 320000 |
| 1720713300 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.0175 | 30000 |
| 1720626900 | 0.018 | -0.002 | -10.00 | 0.0195 | 0.02 | 0.018 | 60000 |
| 1720540500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.0205 | 0.019 | 150000 |
| 1720454100 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.0175 | 180000 |
| 1720194900 | 0.0195 | 0.0005 | 2.63 | 0.0185 | 0.02 | 0.018 | 0 |
| 1720108500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 0 |
| 1720022100 | 0.02 | -0.0015 | -6.98 | 0.0205 | 0.021 | 0.0195 | 10000 |
| 1719935700 | 0.0214999 | 0.0009999 | 4.88 | 0.021 | 0.0225 | 0.021 | 0 |
| 1719849300 | 0.0205 | -0.003 | -12.77 | 0.0205 | 0.0214999 | 0.02 | 0 |
| 1719590100 | 0.0235 | 0.0005 | 2.17 | 0.0225 | 0.024 | 0.022 | 0 |
| 1719503700 | 0.023 | 0.0015001 | 6.98 | 0.021 | 0.023 | 0.021 | 0 |
| 1719417300 | 0.0214999 | 0.0004999 | 2.38 | 0.0205 | 0.0225 | 0.02 | 0 |
| 1719330900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.0214999 | 0.02 | 0 |
| 1719244500 | 0.02 | -0.003 | -13.04 | 0.022 | 0.0225 | 0.02 | 10000 |
| 1718985300 | 0.023 | 0.0015001 | 6.98 | 0.021 | 0.024 | 0.021 | 0 |
| 1718898900 | 0.0214999 | -0.002 | -8.51 | 0.0235 | 0.024 | 0.0214999 | 10000 |
| 1718812500 | 0.0235 | 0 | 0.00 | 0.0235 | 0.024 | 0.0225 | 0 |
| 1718726100 | 0.0235 | -0.002 | -7.84 | 0.0245 | 0.0245 | 0.0235 | 108000 |
| 1718639700 | 0.0254999 | -0.001 | -3.77 | 0.026 | 0.0275 | 0.0245 | 0 |
| 1718380500 | 0.0265 | 0.004 | 17.78 | 0.0225 | 0.0275 | 0.0225 | 100000 |
| 1718294100 | 0.0225 | 0.003 | 15.38 | 0.02 | 0.0225 | 0.0195 | 70000 |
| 1718207700 | 0.0195 | -0.002 | -9.30 | 0.021 | 0.021 | 0.0195 | 0 |
| 1718121300 | 0.0214999 | 0.0024999 | 13.16 | 0.0185 | 0.022 | 0.0185 | 0 |
| 1718034900 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.02 | 0.019 | 0 |
| 1717775700 | 0.0185 | 0.0005 | 2.78 | 0.0175 | 0.019 | 0.0175 | 0 |
| 1717689300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 0 |
| 1717602900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.0195 | 0.018 | 0 |
| 1717516500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.0205 | 0.0185 | 160000 |
| 1717430100 | 0.019 | -0.0005 | -2.56 | 0.018 | 0.019 | 0.0175 | 70000 |
| 1717170900 | 0.0195 | 0 | 0.00 | 0.0195 | 0.02 | 0.019 | 0 |
| 1717084500 | 0.0195 | -0.001 | -4.88 | 0.021 | 0.021 | 0.0195 | 0 |
| 1716998100 | 0.0205 | 0.002 | 10.81 | 0.0195 | 0.021 | 0.0185 | 0 |
| 1716911700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0195 | 0.018 | 0 |
| 1716825300 | 0.0185 | -0.001 | -5.13 | 0.019 | 0.0195 | 0.0185 | 0 |
| 1716566100 | 0.0195 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0195 | 73000 |
| 1716479700 | 0.0195 | 0 | 0.00 | 0.0195 | 0.02 | 0.019 | 0 |
| 1716393300 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.02 | 0.019 | 1700 |
| 1716306900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.018 | 160000 |
| 1716220500 | 0.018 | 0.0005 | 2.86 | 0.0175 | 0.0185 | 0.017 | 0 |
| 1715961300 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.0185 | 0.017 | 500000 |
| 1715874900 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.0175 | 60000 |
| 1715788500 | 0.0175 | -0.001 | -5.41 | 0.0185 | 0.0185 | 0.0175 | 104000 |
| 1715702100 | 0.0185 | -0.0015 | -7.50 | 0.02 | 0.02 | 0.0185 | 167000 |
| 1715615700 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.021 | 0.02 | 80000 |
| 1715356500 | 0.0205 | -0.0015 | -6.82 | 0.021 | 0.021 | 0.02 | 0 |
| 1715270100 | 0.022 | -0.0005 | -2.22 | 0.023 | 0.0235 | 0.022 | 0 |
| 1715183700 | 0.0225 | 0.0005 | 2.27 | 0.0225 | 0.024 | 0.022 | 0 |
| 1715097300 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.0235 | 0.0214999 | 0 |
| 1715010900 | 0.0235 | -0.002 | -7.84 | 0.0245 | 0.025 | 0.0235 | 0 |
| 1714751700 | 0.0254999 | 0.0009999 | 4.08 | 0.024 | 0.0254999 | 0.024 | 0 |
| 1714665300 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0235 | 20000 |
| 1714492500 | 0.0245 | 0.0025 | 11.36 | 0.022 | 0.0245 | 0.022 | 0 |
| 1714406100 | 0.022 | -0.0005 | -2.22 | 0.0214999 | 0.023 | 0.0214999 | 0 |
| 1714146900 | 0.0225 | -0.001 | -4.26 | 0.023 | 0.0235 | 0.022 | 300000 |
| 1714060500 | 0.0235 | 0.0015 | 6.82 | 0.023 | 0.025 | 0.022 | 0 |
| 1713974100 | 0.022 | 0 | 0.00 | 0.0214999 | 0.0225 | 0.021 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
