Bnp Paribas Issuance (P10MQ3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 45.92 | -2.05 | -4.27 | 47.62 | 47.72 | 45.92 | 0 |
| 1738860900 | 47.97 | 4.25 | 9.72 | 45.27 | 47.97 | 44.82 | 0 |
| 1738774500 | 43.72 | -0.25 | -0.57 | 43.02 | 43.87 | 42.92 | 0 |
| 1738688100 | 43.97 | 2 | 4.77 | 42.22 | 43.97 | 41.02 | 0 |
| 1738601700 | 41.97 | -2.7 | -6.04 | 39.02 | 42.27 | 39.02 | 0 |
| 1738342500 | 44.67 | -0.3 | -0.67 | 45.17 | 46.22 | 44.57 | 0 |
| 1738256100 | 44.97 | 2.2 | 5.14 | 43.47 | 44.97 | 43.37 | 0 |
| 1738169700 | 42.77 | 0.95 | 2.27 | 43.42 | 43.42 | 42.57 | 0 |
| 1738083300 | 41.82 | 0.55 | 1.33 | 41.17 | 42.42 | 40.87 | 0 |
| 1737996900 | 41.27 | -1.1 | -2.60 | 40.12 | 41.77 | 39.12 | 0 |
| 1737737700 | 42.37 | 0 | 0.00 | 43.47 | 44.17 | 42.12 | 0 |
| 1737651300 | 42.37 | 0.45 | 1.07 | 41.72 | 42.42 | 41.17 | 0 |
| 1737564900 | 41.92 | 1.4 | 3.46 | 40.87 | 42.82 | 40.77 | 0 |
| 1737478500 | 40.52 | -0.05 | -0.12 | 39.92 | 40.72 | 39.82 | 0 |
| 1737392100 | 40.57 | 0.75 | 1.88 | 39.82 | 41.12 | 39.62 | 0 |
| 1737132900 | 39.82 | 1.8 | 4.73 | 38.32 | 40.07 | 38.32 | 0 |
| 1737046500 | 38.02 | 1.85 | 5.11 | 36.57 | 38.32 | 36.57 | 0 |
| 1736960100 | 36.17 | 2.2 | 6.48 | 34.27 | 36.37 | 33.87 | 0 |
| 1736873700 | 33.97 | 0.9 | 2.72 | 34.17 | 34.95 | 33.77 | 0 |
| 1736787300 | 33.07 | -0.85 | -2.51 | 33.27 | 33.27 | 31.82 | 0 |
| 1736528100 | 33.92 | -1.3 | -3.69 | 35.07 | 35.77 | 33.62 | 0 |
| 1736441700 | 35.22 | 0.75 | 2.18 | 34.27 | 35.37 | 33.47 | 0 |
| 1736355300 | 34.47 | -0.75 | -2.13 | 34.57 | 35.97 | 33.62 | 0 |
| 1736268900 | 35.22 | 1.05 | 3.07 | 33.32 | 35.77 | 33.32 | 0 |
| 1736182500 | 34.17 | 3.6 | 11.78 | 31.47 | 34.27 | 31.17 | 0 |
| 1735923300 | 30.57 | -1.5 | -4.68 | 31.87 | 32.07 | 30.52 | 0 |
| 1735836900 | 32.07 | 1.55 | 5.08 | 31.47 | 32.07 | 29.98 | 0 |
| 1735577700 | 30.52 | -0.9 | -2.86 | 31.02 | 31.82 | 30.12 | 0 |
| 1735318500 | 31.42 | 1.05 | 3.46 | 30.67 | 31.57 | 30.22 | 0 |
| 1734972900 | 30.37 | -0.75 | -2.41 | 30.77 | 30.87 | 29.83 | 0 |
| 1734713700 | 31.12 | -0.45 | -1.43 | 30.52 | 31.12 | 28.97 | 0 |
| 1734627300 | 31.57 | -2.75 | -8.01 | 31.62 | 32.47 | 31.12 | 0 |
| 1734540900 | 34.32 | 0.65 | 1.93 | 33.77 | 34.67 | 33.67 | 0 |
| 1734454500 | 33.67 | -0.25 | -0.74 | 33.47 | 34.57 | 33.22 | 0 |
| 1734368100 | 33.92 | -0.5 | -1.45 | 34.22 | 34.37 | 33.72 | 0 |
| 1734108900 | 34.42 | -0.2 | -0.58 | 34.52 | 35.57 | 34.27 | 0 |
| 1734022500 | 34.62 | 0.1 | 0.29 | 34.67 | 34.92 | 34.27 | 0 |
| 1733936100 | 34.52 | 0.25 | 0.73 | 34.27 | 34.67 | 33.82 | 0 |
| 1733849700 | 34.27 | -1.3 | -3.65 | 34.62 | 35.22 | 34.22 | 0 |
| 1733763300 | 35.57 | 0.45 | 1.28 | 34.97 | 36.07 | 34.82 | 0 |
| 1733504100 | 35.12 | 0.65 | 1.89 | 34.02 | 35.47 | 33.92 | 0 |
| 1733417700 | 34.47 | 1.35 | 4.08 | 32.869999 | 34.47 | 32.869999 | 0 |
| 1733331300 | 33.119999 | 1.1 | 3.44 | 31.87 | 33.57 | 31.77 | 0 |
| 1733244900 | 32.02 | 1.3 | 4.23 | 31.12 | 32.72 | 31.02 | 0 |
| 1733158500 | 30.72 | 1.08 | 3.64 | 28.34 | 30.97 | 28.08 | 0 |
| 1732899300 | 29.64 | 1.35 | 4.77 | 27.96 | 29.79 | 27.72 | 0 |
| 1732812900 | 28.29 | 0.72 | 2.61 | 28.41 | 28.89 | 28.03 | 0 |
| 1732726500 | 27.57 | -0.95 | -3.33 | 28.14 | 28.62 | 26.76 | 0 |
| 1732640100 | 28.52 | -1.24 | -4.17 | 28.44 | 29.35 | 28.01 | 0 |
| 1732553700 | 29.76 | 0.57 | 1.95 | 29.98 | 30.52 | 29.4 | 0 |
| 1732294500 | 29.19 | 0.83 | 2.93 | 28.51 | 29.54 | 27.4 | 0 |
| 1732208100 | 28.36 | 0.65 | 2.35 | 28.22 | 28.36 | 26.45 | 0 |
| 1732121700 | 27.71 | -0.51 | -1.81 | 29.1 | 29.36 | 27.35 | 0 |
| 1732035300 | 28.22 | -1.16 | -3.95 | 29.49 | 29.84 | 26.35 | 0 |
| 1731948900 | 29.38 | -0.1 | -0.34 | 29.69 | 29.83 | 28.49 | 0 |
| 1731689700 | 29.48 | -1.09 | -3.57 | 29.67 | 30.57 | 29.2 | 0 |
| 1731603300 | 30.57 | 2.78 | 10.00 | 27.72 | 30.77 | 27.72 | 0 |
| 1731516900 | 27.79 | -0.48 | -1.70 | 27.55 | 28.62 | 26.93 | 0 |
| 1731430500 | 28.27 | -3.45 | -10.88 | 30.12 | 30.82 | 28.08 | 0 |
| 1731344100 | 31.72 | 1.6 | 5.31 | 30.92 | 32.42 | 30.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
