Bnp Paribas Issuance (P10MO8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 20.73 | -0.39 | -1.85 | 21.07 | 21.07 | 20.6 | 0 |
| 1726242900 | 21.12 | 1.07 | 5.34 | 20.48 | 21.25 | 20.22 | 0 |
| 1726156500 | 20.05 | 0.87 | 4.54 | 20.32 | 20.51 | 19.63 | 0 |
| 1726070100 | 19.18 | 0.18 | 0.95 | 19.05 | 19.74 | 18.6 | 0 |
| 1725983700 | 19 | -0.77 | -3.89 | 19.78 | 20.08 | 18.74 | 0 |
| 1725897300 | 19.77 | 0.68 | 3.56 | 19.46 | 20.06 | 19.37 | 0 |
| 1725638100 | 19.09 | -1.71 | -8.22 | 20.68 | 20.77 | 19.09 | 0 |
| 1725551700 | 20.8 | -0.06 | -0.29 | 20.56 | 21.25 | 20.36 | 0 |
| 1725465300 | 20.86 | -0.95 | -4.36 | 20.55 | 21.16 | 20.32 | 0 |
| 1725378900 | 21.81 | -1.03 | -4.51 | 22.81 | 23.21 | 21.68 | 0 |
| 1725292500 | 22.84 | 0.08 | 0.35 | 22.88 | 22.9 | 22.01 | 0 |
| 1725033300 | 22.76 | 0.06 | 0.26 | 22.57 | 23.12 | 22.56 | 0 |
| 1724946900 | 22.7 | 0.6 | 2.71 | 22.11 | 22.9 | 22 | 0 |
| 1724860500 | 22.1 | 0.51 | 2.36 | 21.73 | 22.48 | 21.66 | 0 |
| 1724774100 | 21.59 | 0.44 | 2.08 | 21.28 | 21.71 | 21.2 | 0 |
| 1724687700 | 21.15 | -0.1 | -0.47 | 21.05 | 21.25 | 20.79 | 0 |
| 1724428500 | 21.25 | 0.77 | 3.76 | 20.56 | 21.46 | 20.56 | 0 |
| 1724342100 | 20.48 | 0.22 | 1.09 | 20.25 | 20.76 | 20.23 | 0 |
| 1724255700 | 20.26 | 0.44 | 2.22 | 19.79 | 20.42 | 19.79 | 0 |
| 1724169300 | 19.82 | -0.39 | -1.93 | 20.28 | 20.52 | 19.79 | 0 |
| 1724082900 | 20.21 | 0.55 | 2.80 | 19.61 | 20.31 | 19.43 | 0 |
| 1723823700 | 19.66 | 2.16 | 12.34 | 19.29 | 19.75 | 19.17 | 0 |
| 1723650900 | 17.5 | 0.32 | 1.86 | 17.53 | 17.67 | 17.27 | 0 |
| 1723564500 | 17.18 | 0.46 | 2.75 | 16.87 | 17.19 | 16.52 | 0 |
| 1723478100 | 16.719999 | -0.03 | -0.18 | 17.19 | 17.25 | 16.57 | 0 |
| 1723218900 | 16.75 | 0.21 | 1.27 | 16.629999 | 17.08 | 16.39 | 0 |
| 1723132500 | 16.54 | 0.24 | 1.47 | 15.81 | 16.649999 | 15.52 | 0 |
| 1723046100 | 16.3 | 1.04 | 6.82 | 15.69 | 16.53 | 15.42 | 0 |
| 1722959700 | 15.26 | 0.14 | 0.93 | 16.07 | 16.07 | 14.71 | 0 |
| 1722873300 | 15.12 | -1.47 | -8.86 | 14.77 | 15.24 | 13.78 | 0 |
| 1722614100 | 16.59 | -2.39 | -12.59 | 18.22 | 18.22 | 16.59 | 0 |
| 1722527700 | 18.98 | -2.42 | -11.31 | 21.31 | 21.31 | 18.96 | 0 |
| 1722441300 | 21.4 | 0.37 | 1.76 | 21.46 | 21.73 | 21.04 | 0 |
| 1722354900 | 21.03 | 0.57 | 2.79 | 20.54 | 21.18 | 20.31 | 0 |
| 1722268500 | 20.46 | -0.55 | -2.62 | 21.43 | 21.59 | 20.36 | 0 |
| 1722009300 | 21.01 | 0.6 | 2.94 | 20.06 | 21.05 | 19.96 | 0 |
| 1721922900 | 20.41 | -0.42 | -2.02 | 20.15 | 20.48 | 19.26 | 0 |
| 1721836500 | 20.83 | -1.03 | -4.71 | 21.42 | 21.42 | 20.68 | 0 |
| 1721750100 | 21.86 | 0.69 | 3.26 | 21.46 | 22.44 | 21.32 | 0 |
| 1721663700 | 21.17 | 1.37 | 6.92 | 19.96 | 21.34 | 19.96 | 0 |
| 1721404500 | 19.8 | -1.14 | -5.44 | 20.83 | 20.86 | 19.8 | 0 |
| 1721318100 | 20.94 | -0.52 | -2.42 | 21.51 | 21.91 | 20.94 | 0 |
| 1721231700 | 21.46 | -0.48 | -2.19 | 21.99 | 21.99 | 20.87 | 0 |
| 1721145300 | 21.94 | -0.47 | -2.10 | 21.93 | 22 | 21.56 | 0 |
| 1721058900 | 22.41 | -1.06 | -4.52 | 22.94 | 23.27 | 22.27 | 0 |
| 1720799700 | 23.47 | 1.37 | 6.20 | 22.19 | 23.52 | 22.04 | 0 |
| 1720713300 | 22.1 | 0.65 | 3.03 | 21.72 | 22.23 | 21.42 | 0 |
| 1720626900 | 21.45 | 1.11 | 5.46 | 20.38 | 21.45 | 20.38 | 0 |
| 1720540500 | 20.34 | -1.64 | -7.46 | 21.72 | 21.8 | 20.34 | 0 |
| 1720454100 | 21.98 | 0.2 | 0.92 | 21.62 | 22.72 | 21.62 | 0 |
| 1720194900 | 21.78 | -0.01 | -0.05 | 21.83 | 22.81 | 21.61 | 0 |
| 1720108500 | 21.79 | 0.34 | 1.59 | 21.6 | 21.83 | 21.54 | 0 |
| 1720022100 | 21.45 | 1.32 | 6.56 | 20.64 | 21.47 | 20.53 | 0 |
| 1719935700 | 20.13 | -1.03 | -4.87 | 20.92 | 20.92 | 19.46 | 0 |
| 1719849300 | 21.16 | 0.52 | 2.52 | 21.8 | 21.81 | 20.83 | 0 |
| 1719590100 | 20.64 | 0.14 | 0.68 | 20.8 | 21.32 | 20.5 | 0 |
| 1719503700 | 20.5 | 0.16 | 0.79 | 20.38 | 20.79 | 20.18 | 0 |
| 1719417300 | 20.34 | 0.08 | 0.39 | 20.9 | 21.42 | 19.71 | 0 |
| 1719330900 | 20.26 | -1.13 | -5.28 | 20.69 | 20.69 | 19.84 | 0 |
| 1719244500 | 21.39 | 0.91 | 4.44 | 20.68 | 21.44 | 20.53 | 0 |
| 1718985300 | 20.48 | -0.32 | -1.54 | 20.87 | 20.92 | 20.02 | 0 |
| 1718898900 | 20.8 | 0.84 | 4.21 | 20.23 | 20.91 | 20.17 | 0 |
| 1718812500 | 19.96 | -0.35 | -1.72 | 20.42 | 20.42 | 19.95 | 0 |
| 1718726100 | 20.31 | 0.26 | 1.30 | 20.66 | 20.78 | 20.02 | 0 |
| 1718639700 | 20.05 | 0.29 | 1.47 | 20.04 | 20.41 | 19.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
