Bnp Paribas Issuance (P10MO8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1737046500 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1736960100 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1736873700 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1736787300 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1736528100 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1736441700 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1736355300 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1736268900 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1736182500 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1735923300 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1735836900 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1735577700 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1735318500 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1734972900 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1734713700 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1734627300 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1734540900 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1734454500 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1734368100 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1734108900 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1734022500 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1733936100 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1733849700 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1733763300 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1733504100 | 29.56 | 0.08 | 0.27 | 29.31 | 29.88 | 29.27 | 0 |
| 1733417700 | 29.48 | 1.05 | 3.69 | 28.36 | 29.52 | 28.36 | 0 |
| 1733331300 | 28.43 | 1.21 | 4.45 | 27.16 | 28.67 | 27.08 | 0 |
| 1733244900 | 27.22 | 0.83 | 3.15 | 26.42 | 27.25 | 26.38 | 0 |
| 1733158500 | 26.39 | 1.76 | 7.15 | 24.39 | 26.5 | 24.33 | 0 |
| 1732899300 | 24.63 | 1.18 | 5.03 | 23.22 | 24.73 | 23.16 | 0 |
| 1732812900 | 23.45 | 0.92 | 4.08 | 22.86 | 23.51 | 22.84 | 0 |
| 1732726500 | 22.53 | -0.27 | -1.18 | 22.73 | 23 | 21.89 | 0 |
| 1732640100 | 22.8 | -0.65 | -2.77 | 22.69 | 23.24 | 22.43 | 0 |
| 1732553700 | 23.45 | 0.66 | 2.90 | 23.34 | 23.72 | 23.01 | 0 |
| 1732294500 | 22.79 | 0.8 | 3.64 | 22.1 | 23.01 | 21.36 | 0 |
| 1732208100 | 21.99 | 0.75 | 3.53 | 21.68 | 21.99 | 20.62 | 0 |
| 1732121700 | 21.24 | -0.26 | -1.21 | 22.01 | 22.26 | 21.06 | 0 |
| 1732035300 | 21.5 | -0.73 | -3.28 | 22.18 | 22.39 | 20.16 | 0 |
| 1731948900 | 22.23 | -0.22 | -0.98 | 22.71 | 22.82 | 21.79 | 0 |
| 1731689700 | 22.45 | -0.23 | -1.01 | 22.17 | 22.85 | 21.93 | 0 |
| 1731603300 | 22.68 | 1.48 | 6.98 | 21.01 | 22.95 | 21.01 | 0 |
| 1731516900 | 21.2 | -0.37 | -1.72 | 21.35 | 22.01 | 20.48 | 0 |
| 1731430500 | 21.57 | -2.55 | -10.57 | 23.04 | 23.39 | 21.47 | 0 |
| 1731344100 | 24.12 | 1.4 | 6.16 | 23.23 | 24.65 | 23.22 | 0 |
| 1731084900 | 22.72 | -1.06 | -4.46 | 23.94 | 24.02 | 22.35 | 0 |
| 1730998500 | 23.78 | 1.93 | 8.83 | 22.1 | 24.06 | 22.1 | 0 |
| 1730912100 | 21.85 | -1.35 | -5.82 | 23.38 | 24.89 | 21.72 | 0 |
| 1730825700 | 23.2 | 0.56 | 2.47 | 22.66 | 23.21 | 22.31 | 0 |
| 1730739300 | 22.64 | -0.6 | -2.58 | 23.37 | 23.41 | 22.64 | 0 |
| 1730480100 | 23.24 | 1.17 | 5.30 | 22.25 | 23.45 | 22.13 | 0 |
| 1730393700 | 22.07 | -1.33 | -5.68 | 22.69 | 22.86 | 21.81 | 0 |
| 1730307300 | 23.4 | -1.42 | -5.72 | 24.42 | 24.46 | 22.98 | 0 |
| 1730220900 | 24.82 | -0.28 | -1.12 | 25.48 | 25.78 | 24.71 | 0 |
| 1730134500 | 25.1 | 0.5 | 2.03 | 25.25 | 25.42 | 24.27 | 0 |
| 1729871700 | 24.6 | -0.09 | -0.36 | 24.31 | 25.03 | 24.22 | 0 |
| 1729785300 | 24.69 | 0.36 | 1.48 | 24.41 | 25.26 | 24.31 | 0 |
| 1729698900 | 24.33 | -0.3 | -1.22 | 24.7 | 24.75 | 24.04 | 0 |
| 1729612500 | 24.63 | -0.14 | -0.57 | 25.34 | 25.52 | 24.23 | 0 |
| 1729526100 | 24.77 | -1.33 | -5.10 | 25.81 | 25.97 | 24.77 | 0 |
| 1729266900 | 26.1 | 0.45 | 1.75 | 25.52 | 26.17 | 25.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
