Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P10JJ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.30% | 3.39 | 15:59:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.39 | 3.38 | 3.40 | 3.39 | 3.38 |
P10JJ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10JJ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 3.37 | 0.03 | 0.90% | 3.33 | 3.38 | 3.33 | 0 |
| Jun 14 2024 | 3.34 | -0.02 | -0.60% | 3.39 | 3.40 | 3.31 | 0 |
| Jun 13 2024 | 3.36 | -0.01 | -0.30% | 3.40 | 3.41 | 3.36 | 0 |
| Jun 12 2024 | 3.37 | 0.02 | 0.60% | 3.36 | 3.39 | 3.36 | 0 |
| Jun 11 2024 | 3.35 | 0.00 | 0.00% | 3.38 | 3.38 | 3.34 | 0 |
| Jun 10 2024 | 3.35 | -0.03 | -0.89% | 3.36 | 3.37 | 3.34 | 0 |
| Jun 07 2024 | 3.38 | -0.02 | -0.59% | 3.37 | 3.41 | 3.37 | 0 |
| Jun 06 2024 | 3.40 | 0.00 | 0.00% | 3.39 | 3.41 | 3.39 | 0 |
| Jun 05 2024 | 3.40 | 0.05 | 1.49% | 3.38 | 3.41 | 3.38 | 0 |
| Jun 04 2024 | 3.35 | -0.06 | -1.76% | 3.41 | 3.41 | 3.33 | 0 |
| Jun 03 2024 | 3.41 | -0.02 | -0.58% | 3.42 | 3.42 | 3.40 | 0 |
| May 31 2024 | 3.43 | 0.03 | 0.88% | 3.39 | 3.43 | 3.39 | 0 |
| May 30 2024 | 3.40 | -0.02 | -0.58% | 3.38 | 3.40 | 3.37 | 0 |
| May 29 2024 | 3.42 | -0.01 | -0.29% | 3.42 | 3.44 | 3.41 | 0 |
| May 28 2024 | 3.43 | 0.01 | 0.29% | 3.43 | 3.43 | 3.42 | 0 |
| May 27 2024 | 3.42 | 0.00 | 0.00% | 3.41 | 3.42 | 3.41 | 0 |
| May 24 2024 | 3.42 | 0.01 | 0.29% | 3.41 | 3.43 | 3.41 | 0 |
| May 23 2024 | 3.41 | 0.02 | 0.59% | 3.38 | 3.42 | 3.38 | 0 |
| May 22 2024 | 3.39 | 0.00 | 0.00% | 3.40 | 3.40 | 3.39 | 0 |
| May 21 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.41 | 3.38 | 0 |
| May 20 2024 | 3.39 | 0.02 | 0.59% | 3.39 | 3.40 | 3.37 | 0 |
| May 17 2024 | 3.37 | 0.01 | 0.30% | 3.38 | 3.38 | 3.36 | 0 |
