Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bnp Paribas Issuance | P10JJ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.38 | 3.37 | 3.39 | 3.39 |
P10JJ4 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10JJ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 3.39 | 0.02 | 0.59% | 3.39 | 3.40 | 3.38 | 0 |
Jun 17 2024 | 3.37 | 0.03 | 0.90% | 3.33 | 3.38 | 3.33 | 0 |
Jun 14 2024 | 3.34 | -0.02 | -0.60% | 3.39 | 3.40 | 3.31 | 0 |
Jun 13 2024 | 3.36 | -0.01 | -0.30% | 3.40 | 3.41 | 3.36 | 0 |
Jun 12 2024 | 3.37 | 0.02 | 0.60% | 3.36 | 3.39 | 3.36 | 0 |
Jun 11 2024 | 3.35 | 0.00 | 0.00% | 3.38 | 3.38 | 3.34 | 0 |
Jun 10 2024 | 3.35 | -0.03 | -0.89% | 3.36 | 3.36 | 3.34 | 0 |
Jun 07 2024 | 3.38 | -0.02 | -0.59% | 3.37 | 3.41 | 3.37 | 0 |
Jun 06 2024 | 3.40 | 0.00 | 0.00% | 3.39 | 3.41 | 3.39 | 0 |
Jun 05 2024 | 3.40 | 0.05 | 1.49% | 3.38 | 3.41 | 3.38 | 0 |
Jun 04 2024 | 3.35 | -0.06 | -1.76% | 3.41 | 3.41 | 3.33 | 0 |
Jun 03 2024 | 3.41 | -0.02 | -0.58% | 3.42 | 3.42 | 3.40 | 0 |
May 31 2024 | 3.43 | 0.03 | 0.88% | 3.39 | 3.43 | 3.39 | 0 |
May 30 2024 | 3.40 | -0.02 | -0.58% | 3.38 | 3.40 | 3.37 | 0 |
May 29 2024 | 3.42 | -0.01 | -0.29% | 3.42 | 3.44 | 3.41 | 0 |
May 28 2024 | 3.43 | 0.01 | 0.29% | 3.43 | 3.43 | 3.42 | 0 |
May 27 2024 | 3.42 | 0.00 | 0.00% | 3.41 | 3.42 | 3.41 | 0 |
May 24 2024 | 3.42 | 0.01 | 0.29% | 3.41 | 3.43 | 3.41 | 0 |
May 23 2024 | 3.41 | 0.02 | 0.59% | 3.38 | 3.42 | 3.38 | 0 |
May 22 2024 | 3.39 | 0.00 | 0.00% | 3.40 | 3.40 | 3.39 | 0 |
May 21 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.41 | 3.38 | 0 |
May 20 2024 | 3.39 | 0.02 | 0.59% | 3.39 | 3.40 | 3.37 | 0 |