ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P10JJ4 Bnp Paribas Issuance

3.39
0.01 (0.30%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bnp Paribas Issuance P10JJ4 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.01 0.30% 3.39 15:59:17
Open Price Low Price High Price Close Price Prev Close
3.39 3.38 3.40 3.39 3.38
more quote information »

P10JJ4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P10JJ4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 3.37 0.03 0.90% 3.33 3.38 3.33 0
Jun 14 2024 3.34 -0.02 -0.60% 3.39 3.40 3.31 0
Jun 13 2024 3.36 -0.01 -0.30% 3.40 3.41 3.36 0
Jun 12 2024 3.37 0.02 0.60% 3.36 3.39 3.36 0
Jun 11 2024 3.35 0.00 0.00% 3.38 3.38 3.34 0
Jun 10 2024 3.35 -0.03 -0.89% 3.36 3.37 3.34 0
Jun 07 2024 3.38 -0.02 -0.59% 3.37 3.41 3.37 0
Jun 06 2024 3.40 0.00 0.00% 3.39 3.41 3.39 0
Jun 05 2024 3.40 0.05 1.49% 3.38 3.41 3.38 0
Jun 04 2024 3.35 -0.06 -1.76% 3.41 3.41 3.33 0
Jun 03 2024 3.41 -0.02 -0.58% 3.42 3.42 3.40 0
May 31 2024 3.43 0.03 0.88% 3.39 3.43 3.39 0
May 30 2024 3.40 -0.02 -0.58% 3.38 3.40 3.37 0
May 29 2024 3.42 -0.01 -0.29% 3.42 3.44 3.41 0
May 28 2024 3.43 0.01 0.29% 3.43 3.43 3.42 0
May 27 2024 3.42 0.00 0.00% 3.41 3.42 3.41 0
May 24 2024 3.42 0.01 0.29% 3.41 3.43 3.41 0
May 23 2024 3.41 0.02 0.59% 3.38 3.42 3.38 0
May 22 2024 3.39 0.00 0.00% 3.40 3.40 3.39 0
May 21 2024 3.39 0.00 0.00% 3.39 3.41 3.38 0
May 20 2024 3.39 0.02 0.59% 3.39 3.40 3.37 0
May 17 2024 3.37 0.01 0.30% 3.38 3.38 3.36 0
See More Historical Prices ยป