Bnp Paribas Issuance (P10IR9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 9.09 | 0.09 | 1.00 | 9.16 | 9.17 | 8.94 | 0 |
| 1720626900 | 9 | 0.18 | 2.04 | 8.93 | 9 | 8.7899999 | 0 |
| 1720540500 | 8.82 | -0.09 | -1.01 | 8.94 | 8.94 | 8.73 | 0 |
| 1720454100 | 8.91 | 0.13 | 1.48 | 8.82 | 9.0399999 | 8.78 | 0 |
| 1720194900 | 8.78 | -0.14 | -1.57 | 8.98 | 8.98 | 8.7 | 0 |
| 1720108500 | 8.92 | 0.13 | 1.48 | 8.85 | 8.99 | 8.78 | 0 |
| 1720022100 | 8.7899999 | 0.18 | 2.09 | 8.7899999 | 8.88 | 8.68 | 0 |
| 1719935700 | 8.61 | -0.19 | -2.16 | 8.84 | 8.84 | 8.55 | 0 |
| 1719849300 | 8.8 | 0.44 | 5.26 | 8.67 | 8.82 | 8.66 | 0 |
| 1719590100 | 8.36 | -0.02 | -0.24 | 8.48 | 8.49 | 8.31 | 0 |
| 1719503700 | 8.38 | -0.1 | -1.18 | 8.59 | 8.65 | 8.3699999 | 0 |
| 1719417300 | 8.48 | -0.09 | -1.05 | 8.76 | 8.76 | 8.45 | 0 |
| 1719330900 | 8.57 | -0.08 | -0.92 | 8.69 | 8.7 | 8.5399999 | 0 |
| 1719244500 | 8.65 | 0.25 | 2.98 | 8.45 | 8.66 | 8.3699999 | 0 |
| 1718985300 | 8.4 | -0.12 | -1.41 | 8.57 | 8.57 | 8.32 | 0 |
| 1718898900 | 8.52 | 0.25 | 3.02 | 8.39 | 8.56 | 8.36 | 0 |
| 1718812500 | 8.27 | -0.17 | -2.01 | 8.5 | 8.5 | 8.27 | 0 |
| 1718726100 | 8.44 | 0.11 | 1.32 | 8.45 | 8.45 | 8.26 | 0 |
| 1718639700 | 8.33 | 0.05 | 0.60 | 8.36 | 8.42 | 8.13 | 0 |
| 1718380500 | 8.28 | -0.27 | -3.16 | 8.7 | 8.7 | 8.16 | 0 |
| 1718294100 | 8.55 | -0.55 | -6.04 | 9.1 | 9.15 | 8.52 | 0 |
| 1718207700 | 9.1 | 0.31 | 3.53 | 8.89 | 9.13 | 8.89 | 0 |
| 1718121300 | 8.7899999 | -0.11 | -1.24 | 8.98 | 9.07 | 8.74 | 0 |
| 1718034900 | 8.9 | -0.25 | -2.73 | 8.86 | 8.91 | 8.84 | 0 |
| 1717775700 | 9.15 | 0.08 | 0.88 | 9.17 | 9.23 | 9.11 | 0 |
| 1717689300 | 9.07 | 0.02 | 0.22 | 9.18 | 9.2 | 8.8699999 | 0 |
| 1717602900 | 9.05 | -0.07 | -0.77 | 9.32 | 9.33 | 9.05 | 0 |
| 1717516500 | 9.1199999 | -0.25 | -2.67 | 9.4 | 9.4 | 9.06 | 0 |
| 1717430100 | 9.3699999 | 0.07 | 0.75 | 9.48 | 9.48 | 9.3 | 0 |
| 1717170900 | 9.3 | 0 | 0.00 | 9.35 | 9.36 | 9.21 | 0 |
| 1717084500 | 9.3 | 0.11 | 1.20 | 9.23 | 9.35 | 9.17 | 0 |
| 1716998100 | 9.19 | -0.13 | -1.39 | 9.33 | 9.35 | 9.14 | 0 |
| 1716911700 | 9.32 | -0.1 | -1.06 | 9.49 | 9.5 | 9.2899999 | 0 |
| 1716825300 | 9.42 | 0.05 | 0.53 | 9.44 | 9.46 | 9.3 | 0 |
| 1716566100 | 9.3699999 | -0.02 | -0.21 | 9.25 | 9.3699999 | 9.24 | 0 |
| 1716479700 | 9.39 | 0.06 | 0.64 | 9.45 | 9.45 | 9.26 | 0 |
| 1716393300 | 9.33 | -0.06 | -0.64 | 9.46 | 9.47 | 9.3 | 0 |
| 1716306900 | 9.39 | -0.27 | -2.80 | 9.6199999 | 9.63 | 9.3 | 0 |
| 1716220500 | 9.66 | 0.06 | 0.63 | 9.58 | 9.66 | 9.48 | 0 |
| 1715961300 | 9.6 | 0.13 | 1.37 | 9.55 | 9.61 | 9.49 | 0 |
| 1715874900 | 9.47 | -0.16 | -1.66 | 9.61 | 9.6199999 | 9.46 | 0 |
| 1715788500 | 9.63 | 0.35 | 3.77 | 9.39 | 9.64 | 9.27 | 0 |
| 1715702100 | 9.28 | 0.35 | 3.92 | 9.05 | 9.28 | 9.03 | 0 |
| 1715615700 | 8.93 | 0.09 | 1.02 | 8.88 | 8.98 | 8.85 | 0 |
| 1715356500 | 8.84 | 0.43 | 5.11 | 8.88 | 8.93 | 8.67 | 0 |
| 1715270100 | 8.41 | 0.08 | 0.96 | 8.38 | 8.41 | 8.2899999 | 0 |
| 1715183700 | 8.33 | 0 | 0.00 | 8.3699999 | 8.42 | 8.19 | 0 |
| 1715097300 | 8.33 | 0.34 | 4.26 | 8.1199999 | 8.33 | 8.08 | 0 |
| 1715010900 | 7.99 | 0.13 | 1.65 | 7.9 | 8.06 | 7.85 | 0 |
| 1714751700 | 7.86 | 0.11 | 1.42 | 7.8 | 7.93 | 7.73 | 0 |
| 1714665300 | 7.75 | 0.03 | 0.39 | 7.7 | 7.85 | 7.69 | 0 |
| 1714492500 | 7.72 | -0.13 | -1.66 | 7.88 | 7.89 | 7.68 | 0 |
| 1714406100 | 7.85 | 0.07 | 0.90 | 7.88 | 7.89 | 7.72 | 0 |
| 1714146900 | 7.78 | 0 | 0.00 | 7.96 | 7.96 | 7.77 | 0 |
| 1714060500 | 7.78 | -0.24 | -2.99 | 8.0399999 | 8.06 | 7.74 | 0 |
| 1713974100 | 8.02 | -0.09 | -1.11 | 8.19 | 8.19 | 7.99 | 0 |
| 1713887700 | 8.11 | 0.14 | 1.76 | 8.1 | 8.11 | 7.96 | 0 |
| 1713801300 | 7.97 | 0.06 | 0.76 | 7.99 | 8.02 | 7.9 | 0 |
| 1713542100 | 7.91 | -0.05 | -0.63 | 7.88 | 7.98 | 7.79 | 0 |
| 1713455700 | 7.96 | 0.12 | 1.53 | 7.95 | 7.97 | 7.86 | 0 |
| 1713369300 | 7.84 | 0.04 | 0.51 | 7.77 | 7.93 | 7.76 | 0 |
| 1713282900 | 7.8 | -0.26 | -3.23 | 7.92 | 7.92 | 7.74 | 430 |
| 1713196500 | 8.06 | 0.1 | 1.26 | 8.0399999 | 8.17 | 8.01 | 0 |
| 1712937300 | 7.96 | 0.03 | 0.38 | 8.1199999 | 8.13 | 7.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
