News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 9.03 | 0.03 | 0.33 | 9.0399999 | 9.09 | 8.85 | 0 |
| 1732208100 | 9 | -0.07 | -0.77 | 9.18 | 9.18 | 8.85 | 0 |
| 1732121700 | 9.07 | -0.05 | -0.55 | 9.25 | 9.27 | 9.03 | 0 |
| 1732035300 | 9.1199999 | -0.19 | -2.04 | 9.2899999 | 9.34 | 8.92 | 0 |
| 1731948900 | 9.31 | -0.09 | -0.96 | 9.51 | 9.52 | 9.19 | 0 |
| 1731689700 | 9.4 | 0.39 | 4.33 | 9.0399999 | 9.44 | 8.95 | 0 |
| 1731603300 | 9.01 | 0.03 | 0.33 | 9.0399999 | 9.09 | 8.97 | 500 |
| 1731516900 | 8.98 | 0.09 | 1.01 | 8.8699999 | 9.07 | 8.8699999 | 0 |
| 1731430500 | 8.89 | -1.34 | -13.10 | 9.1 | 9.18 | 8.78 | 500 |
| 1731344100 | 10.23 | 0.32 | 3.23 | 10.04 | 10.32 | 10.04 | 1000 |
| 1731084900 | 9.91 | 0 | 0.00 | 9.97 | 9.99 | 9.68 | 0 |
| 1730998500 | 9.91 | 0.08 | 0.81 | 9.91 | 10.02 | 9.83 | 0 |
| 1730912100 | 9.83 | -0.07 | -0.71 | 9.99 | 10.23 | 9.78 | 0 |
| 1730825700 | 9.9 | -0.07 | -0.70 | 10.04 | 10.06 | 9.7899999 | 0 |
| 1730739300 | 9.97 | 0.08 | 0.81 | 9.94 | 10.02 | 9.88 | 0 |
| 1730480100 | 9.89 | 0.16 | 1.64 | 9.82 | 9.95 | 9.72 | 0 |
| 1730393700 | 9.73 | -0.01 | -0.10 | 9.73 | 9.82 | 9.64 | 0 |
| 1730307300 | 9.74 | -0.22 | -2.21 | 9.99 | 9.99 | 9.68 | 0 |
| 1730220900 | 9.96 | -0.06 | -0.60 | 10.14 | 10.16 | 9.94 | 0 |
| 1730134500 | 10.02 | 0.1 | 1.01 | 10.06 | 10.11 | 9.82 | 0 |
| 1729871700 | 9.92 | -0.13 | -1.29 | 10.07 | 10.09 | 9.92 | 0 |
| 1729785300 | 10.05 | -0.1 | -0.99 | 10.39 | 10.42 | 10.05 | 0 |
| 1729698900 | 10.15 | -0.24 | -2.31 | 10.42 | 10.42 | 10.15 | 0 |
| 1729612500 | 10.39 | -0.13 | -1.24 | 10.6 | 10.6 | 10.31 | 0 |
| 1729526100 | 10.52 | -0.25 | -2.32 | 10.76 | 10.76 | 10.5 | 0 |
| 1729266900 | 10.77 | 0.32 | 3.06 | 10.51 | 10.77 | 10.4 | 0 |
| 1729180500 | 10.45 | 0.11 | 1.06 | 10.35 | 10.51 | 10.33 | 0 |
| 1729094100 | 10.34 | 0.08 | 0.78 | 10.38 | 10.39 | 10.14 | 0 |
| 1729007700 | 10.26 | 0.1 | 0.98 | 10.24 | 10.33 | 10.15 | 0 |
| 1728921300 | 10.16 | 0.18 | 1.80 | 10.08 | 10.18 | 9.98 | 0 |
| 1728662100 | 9.98 | 0.09 | 0.91 | 9.95 | 10.02 | 9.8699999 | 0 |
| 1728575700 | 9.89 | 0.02 | 0.20 | 9.88 | 9.95 | 9.82 | 0 |
| 1728489300 | 9.8699999 | 0.12 | 1.23 | 9.83 | 9.8699999 | 9.67 | 0 |
| 1728402900 | 9.75 | 0.01 | 0.10 | 9.63 | 9.8 | 9.59 | 0 |
| 1728316500 | 9.74 | 0.13 | 1.35 | 9.72 | 9.78 | 9.57 | 0 |
| 1728057300 | 9.61 | 0.23 | 2.45 | 9.45 | 9.66 | 9.38 | 0 |
| 1727970900 | 9.38 | -0.23 | -2.39 | 9.57 | 9.59 | 9.35 | 0 |
| 1727884500 | 9.61 | -0.03 | -0.31 | 9.75 | 9.77 | 9.5 | 5338 |
| 1727798100 | 9.64 | -0.27 | -2.72 | 10.03 | 10.03 | 9.61 | 0 |
| 1727711700 | 9.91 | -0.14 | -1.39 | 10.1 | 10.1 | 9.86 | 0 |
| 1727452500 | 10.05 | 0.03 | 0.30 | 10.14 | 10.14 | 9.95 | 0 |
| 1727366100 | 10.02 | 0.25 | 2.56 | 10 | 10.05 | 9.82 | 0 |
| 1727279700 | 9.77 | -0.12 | -1.21 | 9.85 | 9.86 | 9.69 | 0 |
| 1727193300 | 9.89 | -0.02 | -0.20 | 10.03 | 10.09 | 9.84 | 0 |
| 1727106900 | 9.91 | -0.07 | -0.70 | 10.11 | 10.12 | 9.84 | 0 |
| 1726847700 | 9.98 | 0.03 | 0.30 | 9.94 | 10.03 | 9.86 | 0 |
| 1726761300 | 9.95 | 0.14 | 1.43 | 9.93 | 9.99 | 9.77 | 0 |
| 1726674900 | 9.81 | 0.09 | 0.93 | 9.77 | 9.8699999 | 9.74 | 0 |
| 1726588500 | 9.72 | 0.15 | 1.57 | 9.7 | 9.8 | 9.6 | 0 |
| 1726502100 | 9.57 | 0.11 | 1.16 | 9.5 | 9.57 | 9.38 | 0 |
| 1726242900 | 9.46 | 0.1 | 1.07 | 9.5 | 9.51 | 9.34 | 0 |
| 1726156500 | 9.36 | 0.03 | 0.32 | 9.59 | 9.59 | 9.3 | 0 |
| 1726070100 | 9.33 | -0.28 | -2.91 | 9.63 | 9.69 | 9.24 | 0 |
| 1725983700 | 9.61 | -0.19 | -1.94 | 9.82 | 9.91 | 9.55 | 0 |
| 1725897300 | 9.8 | 0.23 | 2.40 | 9.67 | 9.86 | 9.61 | 0 |
| 1725638100 | 9.57 | -0.15 | -1.54 | 9.77 | 9.77 | 9.52 | 0 |
| 1725551700 | 9.72 | 0.12 | 1.25 | 9.61 | 9.78 | 9.53 | 0 |
| 1725465300 | 9.6 | -0.15 | -1.54 | 9.6 | 9.74 | 9.57 | 0 |
| 1725378900 | 9.75 | -0.22 | -2.21 | 10.03 | 10.06 | 9.68 | 0 |
| 1725292500 | 9.97 | 0.07 | 0.71 | 10.02 | 10.02 | 9.8699999 | 0 |
| 1725033300 | 9.9 | 0.13 | 1.33 | 9.82 | 9.94 | 9.7899999 | 0 |
| 1724946900 | 9.77 | 0.18 | 1.88 | 9.6199999 | 9.88 | 9.6199999 | 0 |
| 1724860500 | 9.59 | -0.05 | -0.52 | 9.76 | 9.76 | 9.55 | 0 |
| 1724774100 | 9.64 | 0.02 | 0.21 | 9.68 | 9.69 | 9.55 | 0 |
| 1724687700 | 9.6199999 | -0.03 | -0.31 | 9.7 | 9.7 | 9.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
