Bnp Paribas Issuance (P10C42)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 9.27 | -0.32 | -3.34 | 9.42 | 9.48 | 9.27 | 13182 |
| 1738860900 | 9.59 | 0.33 | 3.56 | 9.56 | 9.59 | 9.48 | 3500 |
| 1738774500 | 9.26 | -0.14 | -1.49 | 9.24 | 9.31 | 9.16 | 2500 |
| 1738688100 | 9.4 | -0.05 | -0.53 | 9.25 | 9.4 | 9.17 | 0 |
| 1738601700 | 9.45 | -0.29 | -2.98 | 9.18 | 9.46 | 9.15 | 1000 |
| 1738342500 | 9.74 | 0.1 | 1.04 | 9.72 | 9.78 | 9.69 | 1045 |
| 1738256100 | 9.64 | 0.2 | 2.12 | 9.58 | 9.67 | 9.57 | 0 |
| 1738169700 | 9.44 | 0.1 | 1.07 | 9.6199999 | 9.63 | 9.42 | 0 |
| 1738083300 | 9.34 | 0.09 | 0.97 | 9.28 | 9.45 | 9.26 | 0 |
| 1737996900 | 9.25 | -0.86 | -8.51 | 9.53 | 9.53 | 9.1199999 | 1000 |
| 1737737700 | 10.11 | 0.39 | 4.01 | 9.8699999 | 10.12 | 9.8 | 215 |
| 1737651300 | 9.72 | -0.04 | -0.41 | 9.76 | 9.77 | 9.68 | 0 |
| 1737564900 | 9.76 | 0.4 | 4.27 | 9.6 | 9.76 | 9.57 | 1000 |
| 1737478500 | 9.36 | 0.07 | 0.75 | 9.28 | 9.39 | 9.27 | 4000 |
| 1737392100 | 9.2899999 | 0 | 0.00 | 9.27 | 9.33 | 9.17 | 215 |
| 1737132900 | 9.2899999 | 0.21 | 2.31 | 9.0399999 | 9.2899999 | 9.03 | 0 |
| 1737046500 | 9.08 | -0.05 | -0.55 | 9.15 | 9.19 | 9.05 | 4000 |
| 1736960100 | 9.13 | 0.11 | 1.22 | 8.92 | 9.16 | 8.85 | 0 |
| 1736873700 | 9.02 | 0.02 | 0.22 | 8.97 | 9.11 | 8.96 | 0 |
| 1736787300 | 9 | -0.18 | -1.96 | 9.02 | 9.06 | 8.86 | 1000 |
| 1736528100 | 9.18 | -0.36 | -3.77 | 9.38 | 9.42 | 9.13 | 0 |
| 1736441700 | 9.5399999 | -0.25 | -2.55 | 9.58 | 9.61 | 9.52 | 0 |
| 1736355300 | 9.7899999 | 0 | 0.00 | 9.77 | 9.84 | 9.69 | 0 |
| 1736268900 | 9.7899999 | 0.09 | 0.93 | 9.78 | 9.9 | 9.69 | 0 |
| 1736182500 | 9.7 | 0.09 | 0.94 | 9.47 | 9.7 | 9.45 | 0 |
| 1735923300 | 9.61 | -0.06 | -0.62 | 9.51 | 9.61 | 9.46 | 0 |
| 1735836900 | 9.67 | 0.16 | 1.68 | 9.52 | 9.67 | 9.44 | 0 |
| 1735577700 | 9.51 | -0.3 | -3.06 | 9.71 | 9.74 | 9.42 | 0 |
| 1735318500 | 9.81 | 0.59 | 6.40 | 9.92 | 9.95 | 9.69 | 0 |
| 1734972900 | 9.22 | -0.05 | -0.54 | 9.32 | 9.33 | 9.16 | 0 |
| 1734713700 | 9.27 | -0.07 | -0.75 | 9.08 | 9.28 | 8.85 | 0 |
| 1734627300 | 9.34 | -0.22 | -2.30 | 9.32 | 9.42 | 9.22 | 0 |
| 1734540900 | 9.56 | 0.01 | 0.10 | 9.45 | 9.61 | 9.45 | 0 |
| 1734454500 | 9.55 | -0.16 | -1.65 | 9.59 | 9.64 | 9.48 | 0 |
| 1734368100 | 9.71 | 0.05 | 0.52 | 9.61 | 9.74 | 9.59 | 0 |
| 1734108900 | 9.66 | -0.24 | -2.42 | 9.73 | 9.81 | 9.65 | 0 |
| 1734022500 | 9.9 | -0.14 | -1.39 | 9.91 | 9.95 | 9.82 | 459 |
| 1733936100 | 10.04 | 0.34 | 3.51 | 9.71 | 10.04 | 9.66 | 0 |
| 1733849700 | 9.7 | 0.01 | 0.10 | 9.69 | 9.75 | 9.63 | 0 |
| 1733763300 | 9.69 | -0.01 | -0.10 | 9.6199999 | 9.77 | 9.6199999 | 100 |
| 1733504100 | 9.7 | -0.13 | -1.32 | 9.57 | 9.73 | 9.57 | 0 |
| 1733417700 | 9.83 | -0.04 | -0.41 | 9.82 | 9.89 | 9.8 | 100 |
| 1733331300 | 9.8699999 | 0.17 | 1.75 | 9.73 | 10.02 | 9.72 | 89 |
| 1733244900 | 9.7 | 0.35 | 3.74 | 9.74 | 9.83 | 9.57 | 30 |
| 1733158500 | 9.35 | 0.2 | 2.19 | 9.21 | 9.4 | 9.18 | 140 |
| 1732899300 | 9.15 | 0.13 | 1.44 | 8.98 | 9.16 | 8.91 | 0 |
| 1732812900 | 9.02 | 0.28 | 3.20 | 9.06 | 9.09 | 9.01 | 0 |
| 1732726500 | 8.74 | -0.23 | -2.56 | 8.9 | 8.95 | 8.73 | 0 |
| 1732640100 | 8.97 | -0.23 | -2.50 | 9.02 | 9.06 | 8.89 | 0 |
| 1732553700 | 9.2 | 0.17 | 1.88 | 9.16 | 9.25 | 9.14 | 500 |
| 1732294500 | 9.03 | 0.17 | 1.92 | 8.91 | 9.07 | 8.82 | 0 |
| 1732208100 | 8.86 | 0.21 | 2.43 | 8.72 | 8.86 | 8.5399999 | 0 |
| 1732121700 | 8.65 | -0.13 | -1.48 | 8.84 | 8.89 | 8.57 | 0 |
| 1732035300 | 8.78 | -0.13 | -1.46 | 8.88 | 8.91 | 8.5399999 | 0 |
| 1731948900 | 8.91 | 0.17 | 1.95 | 8.85 | 8.91 | 8.72 | 0 |
| 1731689700 | 8.74 | -0.46 | -5.00 | 8.99 | 8.99 | 8.68 | 0 |
| 1731603300 | 9.2 | 0.12 | 1.32 | 8.94 | 9.21 | 8.93 | 0 |
| 1731516900 | 9.08 | -0.28 | -2.99 | 9 | 9.15 | 8.96 | 5998 |
| 1731430500 | 9.36 | -0.31 | -3.21 | 9.59 | 9.6 | 9.35 | 0 |
| 1731344100 | 9.67 | 0.29 | 3.09 | 9.52 | 9.74 | 9.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
