Bnp Paribas Issuance (P10C34)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 1.525 | 0.03 | 2.07 | 1.498 | 1.54 | 1.498 | 0 |
| 1729094100 | 1.494 | 0 | 0.27 | 1.464 | 1.498 | 1.461 | 0 |
| 1729007700 | 1.49 | -0 | -0.27 | 1.499 | 1.51 | 1.482 | 0 |
| 1728921300 | 1.494 | 0.04 | 2.75 | 1.461 | 1.496 | 1.458 | 0 |
| 1728662100 | 1.454 | 0.02 | 1.61 | 1.439 | 1.458 | 1.425 | 0 |
| 1728575700 | 1.431 | 0.01 | 0.77 | 1.414 | 1.437 | 1.414 | 0 |
| 1728489300 | 1.42 | 0.02 | 1.43 | 1.405 | 1.42 | 1.3899999 | 0 |
| 1728402900 | 1.4 | -0.01 | -0.64 | 1.389 | 1.416 | 1.379 | 0 |
| 1728316500 | 1.409 | 0.02 | 1.59 | 1.399 | 1.412 | 1.374 | 0 |
| 1728057300 | 1.387 | 0.04 | 2.97 | 1.354 | 1.395 | 1.352 | 0 |
| 1727970900 | 1.347 | -0.05 | -3.58 | 1.383 | 1.391 | 1.345 | 0 |
| 1727884500 | 1.397 | -0.01 | -0.78 | 1.404 | 1.427 | 1.3819999 | 0 |
| 1727798100 | 1.408 | -0.04 | -2.90 | 1.452 | 1.462 | 1.402 | 0 |
| 1727711700 | 1.45 | -0.06 | -3.65 | 1.495 | 1.495 | 1.442 | 0 |
| 1727452500 | 1.5049999 | 0.04 | 2.52 | 1.486 | 1.5049999 | 1.477 | 0 |
| 1727366100 | 1.468 | 0.05 | 3.60 | 1.444 | 1.476 | 1.444 | 0 |
| 1727279700 | 1.417 | -0.01 | -0.35 | 1.411 | 1.432 | 1.404 | 0 |
| 1727193300 | 1.422 | 0.02 | 1.35 | 1.418 | 1.429 | 1.411 | 0 |
| 1727106900 | 1.403 | -0.01 | -0.36 | 1.419 | 1.42 | 1.389 | 0 |
| 1726847700 | 1.408 | -0.02 | -1.47 | 1.423 | 1.433 | 1.406 | 0 |
| 1726761300 | 1.429 | 0.03 | 2.22 | 1.427 | 1.436 | 1.411 | 0 |
| 1726674900 | 1.398 | -0.01 | -0.99 | 1.411 | 1.415 | 1.395 | 0 |
| 1726588500 | 1.412 | 0.02 | 1.73 | 1.407 | 1.424 | 1.399 | 0 |
| 1726502100 | 1.3879999 | -0 | -0.07 | 1.3859999 | 1.403 | 1.374 | 0 |
| 1726242900 | 1.389 | 0.01 | 1.02 | 1.3859999 | 1.397 | 1.3779999 | 0 |
| 1726156500 | 1.375 | 0.02 | 1.78 | 1.397 | 1.399 | 1.357 | 0 |
| 1726070100 | 1.351 | -0.01 | -0.59 | 1.356 | 1.374 | 1.336 | 0 |
| 1725983700 | 1.359 | -0.03 | -2.30 | 1.3899999 | 1.405 | 1.353 | 0 |
| 1725897300 | 1.391 | 0.03 | 2.05 | 1.37 | 1.402 | 1.37 | 0 |
| 1725638100 | 1.363 | -0.05 | -3.20 | 1.406 | 1.416 | 1.363 | 0 |
| 1725551700 | 1.408 | 0 | 0.21 | 1.393 | 1.42 | 1.391 | 0 |
| 1725465300 | 1.405 | -0.02 | -1.33 | 1.385 | 1.415 | 1.373 | 0 |
| 1725378900 | 1.424 | -0.05 | -3.26 | 1.471 | 1.478 | 1.419 | 0 |
| 1725292500 | 1.472 | -0 | -0.20 | 1.481 | 1.481 | 1.458 | 0 |
| 1725033300 | 1.475 | 0.02 | 1.37 | 1.461 | 1.482 | 1.46 | 0 |
| 1724946900 | 1.455 | 0.03 | 1.82 | 1.431 | 1.457 | 1.428 | 0 |
| 1724860500 | 1.429 | 0.01 | 0.70 | 1.426 | 1.435 | 1.422 | 0 |
| 1724774100 | 1.419 | 0.02 | 1.21 | 1.404 | 1.422 | 1.402 | 0 |
| 1724687700 | 1.402 | -0 | -0.28 | 1.403 | 1.411 | 1.396 | 0 |
| 1724428500 | 1.406 | 0.03 | 2.25 | 1.374 | 1.41 | 1.374 | 0 |
| 1724342100 | 1.375 | 0 | 0.15 | 1.37 | 1.3839999 | 1.37 | 0 |
| 1724255700 | 1.373 | 0.02 | 1.48 | 1.351 | 1.3779999 | 1.351 | 0 |
| 1724169300 | 1.353 | -0.02 | -1.46 | 1.375 | 1.387 | 1.353 | 0 |
| 1724082900 | 1.373 | 0.03 | 2.01 | 1.354 | 1.3779999 | 1.348 | 0 |
| 1723823700 | 1.346 | 0.07 | 5.49 | 1.35 | 1.354 | 1.329 | 0 |
| 1723650900 | 1.276 | 0.03 | 2.65 | 1.264 | 1.278 | 1.2589999 | 0 |
| 1723564500 | 1.243 | 0.01 | 0.57 | 1.242 | 1.2529999 | 1.226 | 0 |
| 1723478100 | 1.236 | 0.01 | 0.82 | 1.231 | 1.249 | 1.229 | 75 |
| 1723218900 | 1.226 | 0.01 | 0.57 | 1.226 | 1.25 | 1.213 | 0 |
| 1723132500 | 1.219 | -0.01 | -1.06 | 1.205 | 1.224 | 1.177 | 0 |
| 1723046100 | 1.232 | 0.07 | 6.39 | 1.187 | 1.239 | 1.171 | 0 |
| 1722959700 | 1.158 | -0.02 | -1.45 | 1.211 | 1.212 | 1.137 | 0 |
| 1722873300 | 1.175 | -0.07 | -5.85 | 1.1379999 | 1.183 | 1.113 | 75 |
| 1722614100 | 1.248 | -0.09 | -6.73 | 1.297 | 1.302 | 1.242 | 0 |
| 1722527700 | 1.338 | -0.09 | -6.24 | 1.428 | 1.428 | 1.332 | 0 |
| 1722441300 | 1.427 | -0.02 | -1.04 | 1.459 | 1.463 | 1.418 | 0 |
| 1722354900 | 1.442 | 0.03 | 1.91 | 1.42 | 1.454 | 1.417 | 0 |
| 1722268500 | 1.415 | -0.02 | -1.32 | 1.449 | 1.455 | 1.411 | 0 |
| 1722009300 | 1.434 | 0 | 0.21 | 1.424 | 1.438 | 1.422 | 0 |
| 1721922900 | 1.431 | -0.07 | -4.47 | 1.458 | 1.458 | 1.406 | 0 |
| 1721836500 | 1.498 | -0.02 | -1.12 | 1.5049999 | 1.51 | 1.471 | 0 |
| 1721750100 | 1.5149999 | -0.01 | -0.33 | 1.53 | 1.535 | 1.51 | 0 |
| 1721663700 | 1.52 | 0.06 | 3.83 | 1.469 | 1.52 | 1.469 | 0 |
| 1721404500 | 1.464 | -0.04 | -2.40 | 1.495 | 1.495 | 1.464 | 0 |
| 1721318100 | 1.5 | 0.01 | 0.94 | 1.485 | 1.52 | 1.483 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
