Bnp Paribas Issuance (P10C34)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739379300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739292900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739206500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738947300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738860900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738774500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738688100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738601700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738342500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738256100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738169700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738083300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737996900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737737700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737651300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737564900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737478500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737392100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737132900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737046500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736960100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736873700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736787300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736528100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736441700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736355300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736268900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736182500 | 1.51 | 0.07 | 4.57 | 1.462 | 1.51 | 1.45 | 0 |
| 1735923300 | 1.444 | -0.02 | -1.57 | 1.46 | 1.464 | 1.44 | 0 |
| 1735836900 | 1.467 | 0.02 | 1.31 | 1.471 | 1.475 | 1.411 | 0 |
| 1735577700 | 1.448 | 0.01 | 0.42 | 1.437 | 1.464 | 1.428 | 0 |
| 1735318500 | 1.442 | 0.03 | 2.49 | 1.426 | 1.442 | 1.4 | 0 |
| 1734972900 | 1.407 | -0 | -0.28 | 1.412 | 1.418 | 1.3899999 | 10000 |
| 1734713700 | 1.411 | -0.01 | -0.70 | 1.404 | 1.411 | 1.367 | 0 |
| 1734627300 | 1.421 | -0.06 | -4.05 | 1.43 | 1.452 | 1.412 | 0 |
| 1734540900 | 1.481 | 0.01 | 0.61 | 1.473 | 1.488 | 1.466 | 0 |
| 1734454500 | 1.472 | -0.04 | -2.84 | 1.499 | 1.5 | 1.465 | 0 |
| 1734368100 | 1.5149999 | -0.01 | -0.66 | 1.525 | 1.54 | 1.51 | 0 |
| 1734108900 | 1.525 | -0.01 | -0.33 | 1.525 | 1.54 | 1.52 | 0 |
| 1734022500 | 1.53 | 0.02 | 1.32 | 1.5149999 | 1.54 | 1.5149999 | 0 |
| 1733936100 | 1.51 | 0.01 | 0.87 | 1.499 | 1.5149999 | 1.492 | 0 |
| 1733849700 | 1.497 | -0 | -0.20 | 1.487 | 1.5 | 1.484 | 0 |
| 1733763300 | 1.5 | -0.02 | -0.99 | 1.52 | 1.54 | 1.499 | 0 |
| 1733504100 | 1.5149999 | 0.01 | 0.66 | 1.499 | 1.53 | 1.499 | 0 |
| 1733417700 | 1.5049999 | 0.05 | 3.65 | 1.445 | 1.5049999 | 1.445 | 0 |
| 1733331300 | 1.452 | 0.02 | 1.54 | 1.426 | 1.469 | 1.426 | 0 |
| 1733244900 | 1.43 | 0.04 | 2.73 | 1.396 | 1.438 | 1.396 | 0 |
| 1733158500 | 1.3919999 | 0.01 | 0.65 | 1.362 | 1.402 | 1.356 | 0 |
| 1732899300 | 1.383 | 0.01 | 0.73 | 1.361 | 1.389 | 1.357 | 0 |
| 1732812900 | 1.373 | 0.02 | 1.48 | 1.362 | 1.3799999 | 1.359 | 0 |
| 1732726500 | 1.353 | -0.02 | -1.10 | 1.352 | 1.362 | 1.318 | 0 |
| 1732640100 | 1.368 | -0.02 | -1.72 | 1.364 | 1.3839999 | 1.348 | 0 |
| 1732553700 | 1.3919999 | -0 | -0.07 | 1.415 | 1.423 | 1.3779999 | 0 |
| 1732294500 | 1.393 | 0.02 | 1.31 | 1.389 | 1.399 | 1.348 | 0 |
| 1732208100 | 1.375 | 0 | 0.15 | 1.3899999 | 1.3899999 | 1.336 | 0 |
| 1732121700 | 1.373 | -0 | -0.15 | 1.397 | 1.403 | 1.364 | 0 |
| 1732035300 | 1.375 | -0.05 | -3.37 | 1.425 | 1.428 | 1.331 | 0 |
| 1731948900 | 1.423 | -0.01 | -0.84 | 1.44 | 1.445 | 1.4 | 0 |
| 1731689700 | 1.435 | -0.01 | -0.90 | 1.438 | 1.46 | 1.431 | 0 |
| 1731603300 | 1.448 | 0.07 | 4.78 | 1.3799999 | 1.451 | 1.3779999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
