Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P10C18 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -2.26% | 22.49 | 10:52:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.35 | 22.49 | 23.45 | 23.01 |
P10C18 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10C18 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.56 | 0.42 | 1.90% | 22.22 | 22.71 | 22.11 | 0 |
| May 30 2024 | 22.14 | 0.59 | 2.74% | 21.11 | 22.14 | 21.07 | 0 |
| May 29 2024 | 21.55 | -0.88 | -3.92% | 22.02 | 22.38 | 21.51 | 0 |
| May 28 2024 | 22.43 | -0.80 | -3.44% | 23.21 | 23.38 | 22.26 | 0 |
| May 27 2024 | 23.23 | 0.00 | 0.00% | 23.23 | 23.23 | 23.23 | 0 |
| May 24 2024 | 23.23 | -0.26 | -1.11% | 22.83 | 23.33 | 22.83 | 0 |
| May 23 2024 | 23.49 | -0.32 | -1.34% | 23.87 | 23.89 | 23.37 | 0 |
| May 22 2024 | 23.81 | -0.54 | -2.22% | 24.08 | 24.14 | 23.51 | 0 |
| May 21 2024 | 24.35 | -0.03 | -0.12% | 23.91 | 24.38 | 23.85 | 0 |
| May 20 2024 | 24.38 | 0.03 | 0.12% | 24.43 | 24.64 | 24.35 | 0 |
| May 17 2024 | 24.35 | -0.08 | -0.33% | 24.33 | 24.52 | 24.10 | 0 |
| May 16 2024 | 24.43 | 0.03 | 0.12% | 24.63 | 24.69 | 24.16 | 0 |
| May 15 2024 | 24.40 | 0.16 | 0.66% | 24.60 | 24.72 | 24.28 | 0 |
| May 14 2024 | 24.24 | 0.22 | 0.92% | 23.90 | 24.41 | 23.90 | 0 |
| May 13 2024 | 24.02 | -0.34 | -1.40% | 24.21 | 24.42 | 24.00 | 0 |
| May 10 2024 | 24.36 | 0.68 | 2.87% | 24.07 | 24.56 | 23.93 | 0 |
| May 09 2024 | 23.68 | 0.34 | 1.46% | 23.50 | 23.86 | 23.35 | 0 |
| May 08 2024 | 23.34 | 0.35 | 1.52% | 23.13 | 23.46 | 23.05 | 0 |
| May 07 2024 | 22.99 | 1.16 | 5.31% | 22.84 | 23.17 | 22.58 | 0 |
| May 06 2024 | 21.83 | 0.00 | 0.00% | 21.83 | 21.83 | 21.83 | 0 |
| May 03 2024 | 21.83 | 0.34 | 1.58% | 21.63 | 22.27 | 21.63 | 0 |
