Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P10C00 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.71 | -2.70% | 25.56 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.42 | 25.41 | 26.47 | 25.56 | 26.27 |
P10C00 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10C00 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.95 | -0.28 | -1.07% | 26.42 | 26.47 | 25.41 | 0 |
| Jun 06 2024 | 26.23 | 0.38 | 1.47% | 26.12 | 26.27 | 25.84 | 0 |
| Jun 05 2024 | 25.85 | 0.24 | 0.94% | 26.17 | 26.23 | 25.63 | 0 |
| Jun 04 2024 | 25.61 | -0.36 | -1.39% | 25.73 | 25.79 | 25.21 | 0 |
| Jun 03 2024 | 25.97 | -0.09 | -0.35% | 26.89 | 27.00 | 25.93 | 0 |
| May 31 2024 | 26.06 | 0.38 | 1.48% | 25.80 | 26.23 | 25.65 | 0 |
| May 30 2024 | 25.68 | 0.60 | 2.39% | 24.65 | 25.68 | 24.62 | 0 |
| May 29 2024 | 25.08 | -0.89 | -3.43% | 25.62 | 25.88 | 25.06 | 0 |
| May 28 2024 | 25.97 | -0.80 | -2.99% | 26.78 | 26.83 | 25.79 | 0 |
| May 27 2024 | 26.77 | 0.00 | 0.00% | 26.77 | 26.77 | 26.77 | 0 |
| May 24 2024 | 26.77 | -0.25 | -0.93% | 26.37 | 26.85 | 26.37 | 0 |
| May 23 2024 | 27.02 | -0.31 | -1.13% | 27.38 | 27.42 | 26.90 | 0 |
| May 22 2024 | 27.33 | -0.53 | -1.90% | 27.60 | 27.65 | 27.02 | 0 |
| May 21 2024 | 27.86 | -0.04 | -0.14% | 27.52 | 27.90 | 27.36 | 0 |
| May 20 2024 | 27.90 | 0.05 | 0.18% | 27.95 | 28.16 | 27.82 | 0 |
| May 17 2024 | 27.85 | -0.08 | -0.29% | 27.83 | 28.02 | 27.60 | 0 |
| May 16 2024 | 27.93 | 0.01 | 0.04% | 28.13 | 28.19 | 27.66 | 0 |
| May 15 2024 | 27.92 | 0.19 | 0.69% | 28.09 | 28.22 | 27.77 | 0 |
| May 14 2024 | 27.73 | 0.23 | 0.84% | 27.40 | 27.89 | 27.40 | 0 |
| May 13 2024 | 27.50 | -0.34 | -1.22% | 27.70 | 27.90 | 27.48 | 0 |
| May 10 2024 | 27.84 | 0.67 | 2.47% | 27.58 | 28.04 | 27.41 | 0 |
| May 09 2024 | 27.17 | 0.35 | 1.30% | 26.99 | 27.35 | 26.84 | 0 |
| May 08 2024 | 26.82 | 0.34 | 1.28% | 26.62 | 26.94 | 26.53 | 0 |
