ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P10A10 Bnp Paribas Issuance

7.90
-0.16 (-1.99%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bnp Paribas Issuance P10A10 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.16 -1.99% 7.90 16:15:01
Open Price Low Price High Price Close Price Prev Close
8.13 7.94 8.19 7.90 8.06
more quote information »

P10A10 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P10A10 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 8.03 0.08 1.01% 8.13 8.19 7.94 0
Jun 13 2024 7.95 -0.34 -4.10% 8.06 8.19 7.84 0
Jun 12 2024 8.29 1.21 17.09% 7.39 8.30 7.31 200
Jun 11 2024 7.08 0.76 12.03% 6.04 7.08 5.99 0
Jun 10 2024 6.32 0.04 0.64% 6.55 6.55 6.27 0
Jun 07 2024 6.28 0.00 0.00% 6.21 6.30 6.15 4,100
Jun 06 2024 6.28 -0.03 -0.48% 6.30 6.38 6.24 0
Jun 05 2024 6.31 0.19 3.10% 6.24 6.31 6.21 0
Jun 04 2024 6.12 -0.03 -0.49% 6.14 6.24 6.05 0
Jun 03 2024 6.15 0.36 6.22% 6.10 6.20 6.06 0
May 31 2024 5.79 -0.15 -2.53% 5.96 6.00 5.79 0
May 30 2024 5.94 0.00 0.00% 5.83 5.97 5.80 0
May 29 2024 5.94 0.02 0.34% 5.79 6.00 5.77 0
May 28 2024 5.92 0.07 1.20% 5.86 6.27 5.82 0
May 27 2024 5.85 0.05 0.86% 5.80 5.85 5.75 0
May 24 2024 5.80 0.03 0.52% 5.65 5.82 5.62 0
May 23 2024 5.77 -0.24 -3.99% 5.93 6.01 5.69 0
May 22 2024 6.01 -0.01 -0.17% 6.08 6.11 6.01 0
May 21 2024 6.02 0.08 1.35% 5.96 6.04 5.92 0
May 20 2024 5.94 0.15 2.59% 5.84 5.98 5.71 0
May 17 2024 5.79 -0.02 -0.34% 5.86 5.90 5.79 0
May 16 2024 5.81 0.00 0.00% 5.86 5.93 5.79 0
May 15 2024 5.81 0.24 4.31% 5.65 5.82 5.61 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock