Bnp Paribas Issuance (P10A10)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 10.56 | 0.11 | 1.05 | 10.41 | 10.56 | 10.36 | 0 |
| 1740070500 | 10.45 | 0.1 | 0.97 | 10.31 | 10.52 | 10.25 | 0 |
| 1739984100 | 10.35 | 0.01 | 0.10 | 10.36 | 10.44 | 10.26 | 0 |
| 1739897700 | 10.34 | 0.17 | 1.67 | 10.41 | 10.42 | 10.22 | 0 |
| 1739811300 | 10.17 | -0.03 | -0.29 | 10.26 | 10.34 | 10.15 | 0 |
| 1739552100 | 10.2 | 0.2 | 2.00 | 10.08 | 10.32 | 9.94 | 0 |
| 1739465700 | 10 | 0.5 | 5.26 | 9.67 | 10.02 | 9.52 | 0 |
| 1739379300 | 9.5 | 0.06 | 0.64 | 9.3 | 9.52 | 9.14 | 0 |
| 1739292900 | 9.44 | 0.41 | 4.54 | 8.8 | 9.5 | 8.72 | 0 |
| 1739206500 | 9.03 | 0.04 | 0.44 | 8.9 | 9.13 | 8.8699999 | 0 |
| 1738947300 | 8.99 | -0.21 | -2.28 | 9.32 | 9.3699999 | 8.97 | 0 |
| 1738860900 | 9.2 | 0.24 | 2.68 | 9.2899999 | 9.36 | 9.08 | 0 |
| 1738774500 | 8.96 | -0.13 | -1.43 | 9.22 | 9.23 | 8.63 | 0 |
| 1738688100 | 9.09 | 0.29 | 3.30 | 8.81 | 9.16 | 8.72 | 0 |
| 1738601700 | 8.8 | -1.11 | -11.20 | 9.17 | 9.41 | 8.8 | 0 |
| 1738342500 | 9.91 | 0.14 | 1.43 | 10.39 | 10.77 | 9.91 | 0 |
| 1738256100 | 9.77 | 0.11 | 1.14 | 9.94 | 9.99 | 9.71 | 0 |
| 1738169700 | 9.66 | -0.22 | -2.23 | 9.8699999 | 9.8699999 | 9.44 | 0 |
| 1738083300 | 9.88 | 1.11 | 12.66 | 9 | 9.91 | 8.89 | 0 |
| 1737996900 | 8.77 | 0.53 | 6.43 | 7.92 | 8.84 | 7.87 | 0 |
| 1737737700 | 8.24 | -0.34 | -3.96 | 8.38 | 8.6199999 | 8.24 | 0 |
| 1737651300 | 8.58 | 0.24 | 2.88 | 8.42 | 8.77 | 8.32 | 0 |
| 1737564900 | 8.34 | 0.25 | 3.09 | 8.35 | 8.39 | 8.07 | 0 |
| 1737478500 | 8.09 | -1.17 | -12.63 | 8.78 | 8.8699999 | 8.09 | 18 |
| 1737392100 | 9.26 | -0.05 | -0.54 | 9.1199999 | 9.28 | 9.1199999 | 0 |
| 1737132900 | 9.31 | 0.1 | 1.09 | 9.06 | 9.3699999 | 9.05 | 0 |
| 1737046500 | 9.21 | -0.71 | -7.16 | 10.11 | 10.28 | 9.21 | 0 |
| 1736960100 | 9.92 | 0.29 | 3.01 | 9.5399999 | 9.97 | 9.51 | 0 |
| 1736873700 | 9.63 | 0.29 | 3.10 | 9.72 | 9.83 | 9.6 | 0 |
| 1736787300 | 9.34 | -0.39 | -4.01 | 9.85 | 9.85 | 9.28 | 0 |
| 1736528100 | 9.73 | -0.7 | -6.71 | 10.4 | 10.42 | 9.73 | 0 |
| 1736441700 | 10.43 | 0.01 | 0.10 | 10.4 | 10.47 | 10.35 | 0 |
| 1736355300 | 10.42 | -0.05 | -0.48 | 10.36 | 10.51 | 10.22 | 0 |
| 1736268900 | 10.47 | -0.23 | -2.15 | 10.51 | 10.61 | 10.24 | 0 |
| 1736182500 | 10.7 | 0.17 | 1.61 | 10.52 | 10.77 | 10.45 | 0 |
| 1735923300 | 10.53 | -0.18 | -1.68 | 10.63 | 10.63 | 10.41 | 0 |
| 1735836900 | 10.71 | -0.55 | -4.88 | 11.24 | 11.26 | 10.65 | 0 |
| 1735577700 | 11.26 | -0.23 | -2.00 | 11.51 | 11.53 | 11.16 | 0 |
| 1735318500 | 11.49 | -0.06 | -0.52 | 11.91 | 11.93 | 11.44 | 0 |
| 1734972900 | 11.55 | 0.3 | 2.67 | 11.66 | 11.66 | 11.45 | 0 |
| 1734713700 | 11.25 | 0 | 0.00 | 11.02 | 11.25 | 10.77 | 0 |
| 1734627300 | 11.25 | -0.07 | -0.62 | 10.89 | 11.25 | 10.82 | 0 |
| 1734540900 | 11.32 | 0.09 | 0.80 | 11.34 | 11.38 | 11.17 | 0 |
| 1734454500 | 11.23 | 0.24 | 2.18 | 11.08 | 11.29 | 10.98 | 0 |
| 1734368100 | 10.99 | 0.28 | 2.61 | 10.86 | 10.99 | 10.8 | 0 |
| 1734108900 | 10.71 | -0.16 | -1.47 | 10.8 | 10.94 | 10.71 | 0 |
| 1734022500 | 10.87 | -0.22 | -1.98 | 10.72 | 10.9 | 10.61 | 0 |
| 1733936100 | 11.09 | 0.51 | 4.82 | 10.76 | 11.11 | 10.75 | 0 |
| 1733849700 | 10.58 | -0.02 | -0.19 | 10.66 | 10.82 | 10.58 | 0 |
| 1733763300 | 10.6 | 0.22 | 2.12 | 10.24 | 10.67 | 10.22 | 0 |
| 1733504100 | 10.38 | 0.12 | 1.17 | 10.28 | 10.44 | 10.24 | 0 |
| 1733417700 | 10.26 | -0.08 | -0.77 | 10.32 | 10.4 | 10.24 | 0 |
| 1733331300 | 10.34 | 0.14 | 1.37 | 10.36 | 10.44 | 10.34 | 0 |
| 1733244900 | 10.2 | 0.09 | 0.89 | 10.1 | 10.2 | 9.99 | 0 |
| 1733158500 | 10.11 | 0.39 | 4.01 | 9.78 | 10.2 | 9.78 | 0 |
| 1732899300 | 9.72 | 0.09 | 0.93 | 9.63 | 9.72 | 9.51 | 0 |
| 1732812900 | 9.63 | 0.08 | 0.84 | 9.63 | 9.73 | 9.6199999 | 0 |
| 1732726500 | 9.55 | -0.13 | -1.34 | 9.69 | 9.69 | 9.44 | 0 |
| 1732640100 | 9.68 | 0.31 | 3.31 | 9.4 | 9.71 | 9.3699999 | 0 |
| 1732553700 | 9.3699999 | 0.17 | 1.85 | 9.25 | 9.46 | 9.19 | 0 |
| 1732294500 | 9.2 | 0.11 | 1.21 | 9.06 | 9.25 | 9.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
