Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P10A10 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.99% | 7.90 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.13 | 7.94 | 8.19 | 7.90 | 8.06 |
P10A10 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10A10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.03 | 0.08 | 1.01% | 8.13 | 8.19 | 7.94 | 0 |
| Jun 13 2024 | 7.95 | -0.34 | -4.10% | 8.06 | 8.19 | 7.84 | 0 |
| Jun 12 2024 | 8.29 | 1.21 | 17.09% | 7.39 | 8.30 | 7.31 | 200 |
| Jun 11 2024 | 7.08 | 0.76 | 12.03% | 6.04 | 7.08 | 5.99 | 0 |
| Jun 10 2024 | 6.32 | 0.04 | 0.64% | 6.55 | 6.55 | 6.27 | 0 |
| Jun 07 2024 | 6.28 | 0.00 | 0.00% | 6.21 | 6.30 | 6.15 | 4,100 |
| Jun 06 2024 | 6.28 | -0.03 | -0.48% | 6.30 | 6.38 | 6.24 | 0 |
| Jun 05 2024 | 6.31 | 0.19 | 3.10% | 6.24 | 6.31 | 6.21 | 0 |
| Jun 04 2024 | 6.12 | -0.03 | -0.49% | 6.14 | 6.24 | 6.05 | 0 |
| Jun 03 2024 | 6.15 | 0.36 | 6.22% | 6.10 | 6.20 | 6.06 | 0 |
| May 31 2024 | 5.79 | -0.15 | -2.53% | 5.96 | 6.00 | 5.79 | 0 |
| May 30 2024 | 5.94 | 0.00 | 0.00% | 5.83 | 5.97 | 5.80 | 0 |
| May 29 2024 | 5.94 | 0.02 | 0.34% | 5.79 | 6.00 | 5.77 | 0 |
| May 28 2024 | 5.92 | 0.07 | 1.20% | 5.86 | 6.27 | 5.82 | 0 |
| May 27 2024 | 5.85 | 0.05 | 0.86% | 5.80 | 5.85 | 5.75 | 0 |
| May 24 2024 | 5.80 | 0.03 | 0.52% | 5.65 | 5.82 | 5.62 | 0 |
| May 23 2024 | 5.77 | -0.24 | -3.99% | 5.93 | 6.01 | 5.69 | 0 |
| May 22 2024 | 6.01 | -0.01 | -0.17% | 6.08 | 6.11 | 6.01 | 0 |
| May 21 2024 | 6.02 | 0.08 | 1.35% | 5.96 | 6.04 | 5.92 | 0 |
| May 20 2024 | 5.94 | 0.15 | 2.59% | 5.84 | 5.98 | 5.71 | 0 |
| May 17 2024 | 5.79 | -0.02 | -0.34% | 5.86 | 5.90 | 5.79 | 0 |
| May 16 2024 | 5.81 | 0.00 | 0.00% | 5.86 | 5.93 | 5.79 | 0 |
| May 15 2024 | 5.81 | 0.24 | 4.31% | 5.65 | 5.82 | 5.61 | 0 |
