Bnp Paribas Issuance (P10A10)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 10.47 | -0.23 | -2.15 | 10.51 | 10.61 | 10.24 | 0 |
| 1736182500 | 10.7 | 0.17 | 1.61 | 10.52 | 10.77 | 10.45 | 0 |
| 1735923300 | 10.53 | -0.18 | -1.68 | 10.63 | 10.63 | 10.41 | 0 |
| 1735836900 | 10.71 | -0.55 | -4.88 | 11.24 | 11.26 | 10.65 | 0 |
| 1735577700 | 11.26 | -0.23 | -2.00 | 11.51 | 11.53 | 11.16 | 0 |
| 1735318500 | 11.49 | -0.06 | -0.52 | 11.91 | 11.93 | 11.44 | 0 |
| 1734972900 | 11.55 | 0.3 | 2.67 | 11.66 | 11.66 | 11.45 | 0 |
| 1734713700 | 11.25 | 0 | 0.00 | 11.02 | 11.25 | 10.77 | 0 |
| 1734627300 | 11.25 | -0.07 | -0.62 | 10.89 | 11.25 | 10.82 | 0 |
| 1734540900 | 11.32 | 0.09 | 0.80 | 11.34 | 11.38 | 11.17 | 0 |
| 1734454500 | 11.23 | 0.24 | 2.18 | 11.08 | 11.29 | 10.98 | 0 |
| 1734368100 | 10.99 | 0.28 | 2.61 | 10.86 | 10.99 | 10.8 | 0 |
| 1734108900 | 10.71 | -0.16 | -1.47 | 10.8 | 10.94 | 10.71 | 0 |
| 1734022500 | 10.87 | -0.22 | -1.98 | 10.72 | 10.9 | 10.61 | 0 |
| 1733936100 | 11.09 | 0.51 | 4.82 | 10.76 | 11.11 | 10.75 | 0 |
| 1733849700 | 10.58 | -0.02 | -0.19 | 10.66 | 10.82 | 10.58 | 0 |
| 1733763300 | 10.6 | 0.22 | 2.12 | 10.24 | 10.67 | 10.22 | 0 |
| 1733504100 | 10.38 | 0.12 | 1.17 | 10.28 | 10.44 | 10.24 | 0 |
| 1733417700 | 10.26 | -0.08 | -0.77 | 10.32 | 10.4 | 10.24 | 0 |
| 1733331300 | 10.34 | 0.14 | 1.37 | 10.36 | 10.44 | 10.34 | 0 |
| 1733244900 | 10.2 | 0.09 | 0.89 | 10.1 | 10.2 | 9.99 | 0 |
| 1733158500 | 10.11 | 0.39 | 4.01 | 9.78 | 10.2 | 9.78 | 0 |
| 1732899300 | 9.72 | 0.09 | 0.93 | 9.63 | 9.72 | 9.51 | 0 |
| 1732812900 | 9.63 | 0.08 | 0.84 | 9.63 | 9.73 | 9.6199999 | 0 |
| 1732726500 | 9.55 | -0.13 | -1.34 | 9.69 | 9.69 | 9.44 | 0 |
| 1732640100 | 9.68 | 0.31 | 3.31 | 9.4 | 9.71 | 9.3699999 | 0 |
| 1732553700 | 9.3699999 | 0.17 | 1.85 | 9.25 | 9.46 | 9.19 | 0 |
| 1732294500 | 9.2 | 0.11 | 1.21 | 9.06 | 9.25 | 9.06 | 0 |
| 1732208100 | 9.09 | 0.27 | 3.06 | 9.01 | 9.15 | 8.77 | 0 |
| 1732121700 | 8.82 | -0.23 | -2.54 | 8.99 | 9.13 | 8.82 | 0 |
| 1732035300 | 9.05 | 0.01 | 0.11 | 8.96 | 9.06 | 8.72 | 0 |
| 1731948900 | 9.0399999 | 0.33 | 3.79 | 8.7899999 | 9.0399999 | 8.66 | 0 |
| 1731689700 | 8.71 | -0.09 | -1.02 | 8.85 | 8.9 | 8.64 | 0 |
| 1731603300 | 8.8 | 0.19 | 2.21 | 8.66 | 8.86 | 8.61 | 70 |
| 1731516900 | 8.61 | -0.04 | -0.46 | 8.52 | 8.6199999 | 8.45 | 0 |
| 1731430500 | 8.65 | 0.23 | 2.73 | 8.52 | 8.7 | 8.47 | 0 |
| 1731344100 | 8.42 | -0.31 | -3.55 | 8.8 | 8.83 | 8.42 | 0 |
| 1731084900 | 8.73 | 0.1 | 1.16 | 8.76 | 8.85 | 8.7 | 0 |
| 1730998500 | 8.63 | 0.15 | 1.77 | 8.3699999 | 8.63 | 8.33 | 0 |
| 1730912100 | 8.48 | 0.27 | 3.29 | 8.76 | 8.8 | 8.33 | 0 |
| 1730825700 | 8.21 | 0.11 | 1.36 | 8.2 | 8.32 | 8.03 | 0 |
| 1730739300 | 8.1 | -0.13 | -1.58 | 8.2 | 8.2 | 8.02 | 0 |
| 1730480100 | 8.23 | -0.43 | -4.97 | 8.22 | 8.49 | 8.07 | 0 |
| 1730393700 | 8.66 | -0.39 | -4.31 | 8.91 | 8.95 | 8.63 | 0 |
| 1730307300 | 9.05 | -0.24 | -2.58 | 9.23 | 9.27 | 9 | 0 |
| 1730220900 | 9.2899999 | -0.08 | -0.85 | 9.28 | 9.34 | 9.15 | 0 |
| 1730134500 | 9.3699999 | 0.16 | 1.74 | 9.23 | 9.38 | 9.15 | 0 |
| 1729871700 | 9.21 | 0.21 | 2.33 | 8.9 | 9.26 | 8.78 | 0 |
| 1729785300 | 9 | -0.35 | -3.74 | 9.05 | 9.19 | 8.9 | 0 |
| 1729698900 | 9.35 | -0.06 | -0.64 | 9.51 | 9.53 | 9.35 | 0 |
| 1729612500 | 9.41 | -0.09 | -0.95 | 9.56 | 9.57 | 9.2899999 | 0 |
| 1729526100 | 9.5 | 0.06 | 0.64 | 9.3699999 | 9.5399999 | 9.3 | 0 |
| 1729266900 | 9.44 | 0.23 | 2.50 | 9.33 | 9.64 | 9.33 | 0 |
| 1729180500 | 9.21 | 0.2 | 2.22 | 9.14 | 9.3699999 | 9.09 | 0 |
| 1729094100 | 9.01 | -0.45 | -4.76 | 9.35 | 9.3699999 | 8.99 | 0 |
| 1729007700 | 9.46 | 0.55 | 6.17 | 9.08 | 9.61 | 8.98 | 0 |
| 1728921300 | 8.91 | 0.16 | 1.83 | 8.73 | 9.07 | 8.71 | 0 |
| 1728662100 | 8.75 | -0.05 | -0.57 | 8.85 | 8.91 | 8.74 | 0 |
| 1728575700 | 8.8 | 0.02 | 0.23 | 8.88 | 8.89 | 8.7 | 0 |
| 1728489300 | 8.78 | 0.29 | 3.42 | 8.46 | 8.78 | 8.42 | 0 |
| 1728402900 | 8.49 | 0.02 | 0.24 | 8.18 | 8.5399999 | 8.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
