Bnp Paribas Issuance (P109X6)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.393 | -0.01 | -0.78 | 1.41 | 1.418 | 1.387 | 0 |
| 1719503700 | 1.404 | -0.04 | -2.57 | 1.445 | 1.448 | 1.4 | 0 |
| 1719417300 | 1.441 | -0.01 | -0.83 | 1.468 | 1.47 | 1.422 | 0 |
| 1719330900 | 1.453 | -0.02 | -1.22 | 1.467 | 1.47 | 1.449 | 0 |
| 1719244500 | 1.471 | 0.06 | 4.03 | 1.426 | 1.471 | 1.424 | 0 |
| 1718985300 | 1.414 | -0.03 | -2.35 | 1.45 | 1.453 | 1.393 | 0 |
| 1718898900 | 1.448 | 0.04 | 3.13 | 1.408 | 1.45 | 1.403 | 0 |
| 1718812500 | 1.404 | -0.01 | -0.57 | 1.416 | 1.429 | 1.404 | 0 |
| 1718726100 | 1.412 | 0.04 | 2.92 | 1.391 | 1.414 | 1.391 | 60696 |
| 1718639700 | 1.372 | 0.02 | 1.78 | 1.364 | 1.3899999 | 1.344 | 30608 |
| 1718380500 | 1.348 | -0.1 | -6.58 | 1.452 | 1.452 | 1.332 | 29734 |
| 1718294100 | 1.443 | -0.08 | -5.07 | 1.51 | 1.5149999 | 1.44 | 1250 |
| 1718207700 | 1.52 | 0.04 | 3.05 | 1.483 | 1.52 | 1.482 | 1200 |
| 1718121300 | 1.475 | -0.06 | -3.91 | 1.545 | 1.545 | 1.458 | 1200 |
| 1718034900 | 1.535 | -0.02 | -0.97 | 1.54 | 1.54 | 1.51 | 0 |
| 1717775700 | 1.55 | -0.02 | -1.27 | 1.57 | 1.575 | 1.53 | 0 |
| 1717689300 | 1.57 | 0.03 | 1.95 | 1.555 | 1.57 | 1.535 | 0 |
| 1717602900 | 1.54 | 0.03 | 1.65 | 1.53 | 1.56 | 1.525 | 0 |
| 1717516500 | 1.5149999 | -0.04 | -2.57 | 1.545 | 1.545 | 1.5049999 | 0 |
| 1717430100 | 1.555 | 0.02 | 1.30 | 1.57 | 1.57 | 1.55 | 0 |
| 1717170900 | 1.535 | 0 | 0.00 | 1.545 | 1.545 | 1.525 | 0 |
| 1717084500 | 1.535 | 0.03 | 1.99 | 1.492 | 1.535 | 1.492 | 0 |
| 1716998100 | 1.5049999 | -0.05 | -3.22 | 1.54 | 1.55 | 1.499 | 0 |
| 1716911700 | 1.555 | -0.01 | -0.64 | 1.57 | 1.575 | 1.545 | 0 |
| 1716825300 | 1.565 | 0.03 | 1.95 | 1.535 | 1.565 | 1.535 | 0 |
| 1716566100 | 1.535 | -0.01 | -0.32 | 1.51 | 1.54 | 1.51 | 0 |
| 1716479700 | 1.54 | 0 | 0.00 | 1.54 | 1.56 | 1.53 | 0 |
| 1716393300 | 1.54 | -0.01 | -0.65 | 1.55 | 1.55 | 1.53 | 0 |
| 1716306900 | 1.55 | -0.03 | -1.59 | 1.565 | 1.565 | 1.53 | 0 |
| 1716220500 | 1.575 | -0.02 | -0.94 | 1.6 | 1.6 | 1.575 | 0 |
| 1715961300 | 1.59 | 0 | 0.00 | 1.59 | 1.595 | 1.585 | 0 |
| 1715874900 | 1.59 | 0 | 0.00 | 1.6 | 1.6 | 1.585 | 0 |
| 1715788500 | 1.59 | 0.02 | 1.27 | 1.58 | 1.59 | 1.57 | 0 |
| 1715702100 | 1.57 | 0.04 | 2.28 | 1.535 | 1.57 | 1.53 | 0 |
| 1715615700 | 1.535 | 0.02 | 1.32 | 1.525 | 1.535 | 1.5149999 | 0 |
| 1715356500 | 1.5149999 | 0.03 | 1.81 | 1.495 | 1.53 | 1.495 | 0 |
| 1715270100 | 1.488 | 0.02 | 1.22 | 1.47 | 1.488 | 1.46 | 0 |
| 1715183700 | 1.47 | -0.01 | -0.74 | 1.477 | 1.483 | 1.455 | 0 |
| 1715097300 | 1.481 | 0.03 | 1.86 | 1.466 | 1.494 | 1.465 | 0 |
| 1715010900 | 1.454 | 0.03 | 2.18 | 1.43 | 1.461 | 1.426 | 0 |
| 1714751700 | 1.423 | -0.01 | -0.91 | 1.443 | 1.448 | 1.415 | 0 |
| 1714665300 | 1.436 | -0 | -0.28 | 1.442 | 1.455 | 1.431 | 0 |
| 1714492500 | 1.44 | -0.05 | -3.36 | 1.494 | 1.494 | 1.435 | 0 |
| 1714406100 | 1.49 | 0 | 0.20 | 1.5 | 1.5 | 1.48 | 0 |
| 1714146900 | 1.487 | 0.03 | 1.99 | 1.479 | 1.494 | 1.467 | 0 |
| 1714060500 | 1.458 | -0.03 | -1.75 | 1.483 | 1.492 | 1.436 | 0 |
| 1713974100 | 1.484 | -0.02 | -1.00 | 1.52 | 1.525 | 1.484 | 0 |
| 1713887700 | 1.499 | 0.06 | 4.39 | 1.448 | 1.499 | 1.446 | 0 |
| 1713801300 | 1.436 | 0.03 | 1.84 | 1.424 | 1.443 | 1.41 | 0 |
| 1713542100 | 1.41 | 0 | 0.28 | 1.356 | 1.412 | 1.356 | 0 |
| 1713455700 | 1.406 | 0.02 | 1.15 | 1.4 | 1.407 | 1.3799999 | 0 |
| 1713369300 | 1.3899999 | 0.03 | 2.06 | 1.359 | 1.403 | 1.355 | 0 |
| 1713282900 | 1.362 | -0.05 | -3.75 | 1.375 | 1.3819999 | 1.354 | 0 |
| 1713196500 | 1.415 | 0.02 | 1.14 | 1.409 | 1.45 | 1.408 | 0 |
| 1712937300 | 1.399 | 0 | 0.29 | 1.416 | 1.435 | 1.393 | 0 |
| 1712850900 | 1.395 | -0.04 | -2.45 | 1.431 | 1.432 | 1.3779999 | 0 |
| 1712764500 | 1.43 | 0.01 | 0.63 | 1.43 | 1.449 | 1.4 | 0 |
| 1712678100 | 1.421 | -0.04 | -2.40 | 1.45 | 1.454 | 1.414 | 0 |
| 1712591700 | 1.456 | 0.03 | 2.25 | 1.43 | 1.457 | 1.429 | 0 |
| 1712332500 | 1.424 | -0.05 | -3.39 | 1.429 | 1.432 | 1.411 | 0 |
| 1712246100 | 1.474 | 0 | 0.07 | 1.473 | 1.484 | 1.47 | 0 |
| 1712159700 | 1.473 | 0.01 | 0.41 | 1.457 | 1.475 | 1.457 | 0 |
| 1712073300 | 1.467 | -0.04 | -2.52 | 1.5 | 1.52 | 1.462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
