Bnp Paribas Issuance (P108I9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 35.42 | -0.25 | -0.70 | 35.8 | 35.85 | 35.32 | 0 |
| 1734022500 | 35.67 | 0.35 | 0.99 | 35.6 | 35.9 | 35.37 | 0 |
| 1733936100 | 35.32 | 0.05 | 0.14 | 35.4 | 35.67 | 35.12 | 0 |
| 1733849700 | 35.27 | 0.15 | 0.43 | 35.1 | 35.47 | 35.02 | 0 |
| 1733763300 | 35.12 | -0.4 | -1.13 | 35.5 | 35.77 | 34.97 | 0 |
| 1733504100 | 35.52 | -0.35 | -0.98 | 35.87 | 36.07 | 35.47 | 0 |
| 1733417700 | 35.87 | 1.95 | 5.75 | 34.15 | 35.87 | 34.15 | 0 |
| 1733331300 | 33.92 | -0.05 | -0.15 | 34.12 | 34.47 | 33.92 | 0 |
| 1733244900 | 33.97 | 0.75 | 2.26 | 33.369999 | 34.32 | 33.369999 | 0 |
| 1733158500 | 33.22 | 0.4 | 1.22 | 32.619999 | 33.22 | 32.369999 | 0 |
| 1732899300 | 32.82 | 0.15 | 0.46 | 32.67 | 32.869999 | 32.47 | 0 |
| 1732812900 | 32.67 | 0.35 | 1.08 | 32.47 | 32.82 | 32.32 | 0 |
| 1732726500 | 32.32 | 0.05 | 0.15 | 32.27 | 32.47 | 31.87 | 0 |
| 1732640100 | 32.27 | -0.6 | -1.83 | 32.17 | 32.82 | 32.02 | 0 |
| 1732553700 | 32.869999 | -1.5 | -4.36 | 33.97 | 33.97 | 32.57 | 0 |
| 1732294500 | 34.37 | -0.85 | -2.41 | 35.5 | 35.65 | 33.92 | 0 |
| 1732208100 | 35.22 | 0 | 0.00 | 35.65 | 35.65 | 34.57 | 0 |
| 1732121700 | 35.22 | 0.15 | 0.43 | 35.55 | 35.62 | 34.97 | 0 |
| 1732035300 | 35.07 | -1 | -2.77 | 36.35 | 36.4 | 34.07 | 0 |
| 1731948900 | 36.07 | -0.25 | -0.69 | 36.75 | 36.75 | 35.92 | 0 |
| 1731689700 | 36.32 | -0.95 | -2.55 | 37.25 | 37.25 | 36.27 | 0 |
| 1731603300 | 37.27 | 1.05 | 2.90 | 36.35 | 37.37 | 36.35 | 0 |
| 1731516900 | 36.22 | 0.35 | 0.98 | 35.75 | 36.52 | 35.75 | 0 |
| 1731430500 | 35.87 | -0.55 | -1.51 | 36.07 | 36.67 | 35.72 | 0 |
| 1731344100 | 36.42 | 0.8 | 2.25 | 36.07 | 36.47 | 35.62 | 0 |
| 1731084900 | 35.62 | -0.1 | -0.28 | 35.8 | 36.07 | 35.07 | 0 |
| 1730998500 | 35.72 | -0.5 | -1.38 | 36.65 | 36.92 | 35.62 | 0 |
| 1730912100 | 36.22 | -2.2 | -5.73 | 39.72 | 39.82 | 36.17 | 2334 |
| 1730825700 | 38.42 | 0.4 | 1.05 | 38 | 38.42 | 37.92 | 0 |
| 1730739300 | 38.02 | 0.25 | 0.66 | 38.15 | 38.22 | 37.77 | 0 |
| 1730480100 | 37.77 | 1.4 | 3.85 | 36.47 | 37.77 | 36.47 | 0 |
| 1730393700 | 36.37 | -0.4 | -1.09 | 36.37 | 36.77 | 36.27 | 1500 |
| 1730307300 | 36.77 | 0.1 | 0.27 | 36.8 | 36.82 | 36.32 | 0 |
| 1730220900 | 36.67 | 0.3 | 0.82 | 36.67 | 36.92 | 36.57 | 0 |
| 1730134500 | 36.37 | 0.6 | 1.68 | 36.1 | 36.37 | 35.92 | 0 |
| 1729871700 | 35.77 | 0 | 0.00 | 35.87 | 36.22 | 35.77 | 0 |
| 1729785300 | 35.77 | -0.05 | -0.14 | 36.15 | 36.15 | 35.77 | 0 |
| 1729698900 | 35.82 | -0.25 | -0.69 | 35.82 | 36.02 | 35.62 | 0 |
| 1729612500 | 36.07 | -0.1 | -0.28 | 36.3 | 36.3 | 35.57 | 0 |
| 1729526100 | 36.17 | -0.3 | -0.82 | 36.55 | 36.6 | 36.07 | 0 |
| 1729266900 | 36.47 | 0.1 | 0.27 | 36.22 | 36.52 | 36.07 | 0 |
| 1729180500 | 36.37 | 0.35 | 0.97 | 36.22 | 36.52 | 36.22 | 0 |
| 1729094100 | 36.02 | 0.05 | 0.14 | 36.12 | 36.12 | 35.52 | 0 |
| 1729007700 | 35.97 | 0.15 | 0.42 | 36.3 | 36.3 | 35.62 | 0 |
| 1728921300 | 35.82 | 0.15 | 0.42 | 35.95 | 36 | 35.62 | 0 |
| 1728662100 | 35.67 | 0.05 | 0.14 | 35.8 | 35.87 | 35.57 | 0 |
| 1728575700 | 35.62 | 0.65 | 1.86 | 35.1 | 35.77 | 35.1 | 0 |
| 1728489300 | 34.97 | 0.05 | 0.14 | 34.72 | 35.02 | 34.47 | 0 |
| 1728402900 | 34.92 | -0.15 | -0.43 | 35.02 | 35.17 | 34.82 | 0 |
| 1728316500 | 35.07 | 0.65 | 1.89 | 34.57 | 35.27 | 34.27 | 0 |
| 1728057300 | 34.42 | 0.95 | 2.84 | 33.549999 | 34.8 | 33.52 | 0 |
| 1727970900 | 33.47 | 0.1 | 0.30 | 33.369999 | 33.87 | 33.17 | 0 |
| 1727884500 | 33.369999 | -0.6 | -1.77 | 33.72 | 34.12 | 33.02 | 0 |
| 1727798100 | 33.97 | -1.25 | -3.55 | 35.35 | 35.45 | 33.82 | 0 |
| 1727711700 | 35.22 | -0.25 | -0.70 | 35.7 | 35.7 | 35.07 | 0 |
| 1727452500 | 35.47 | 0.2 | 0.57 | 35.55 | 35.55 | 34.87 | 0 |
| 1727366100 | 35.27 | 1.75 | 5.22 | 34.12 | 35.37 | 34.12 | 0 |
| 1727279700 | 33.52 | 0.55 | 1.67 | 32.869999 | 33.87 | 32.77 | 0 |
| 1727193300 | 32.97 | 0.5 | 1.54 | 32.619999 | 33.17 | 32.619999 | 0 |
| 1727106900 | 32.47 | -1.3 | -3.85 | 34 | 34 | 32.42 | 0 |
| 1726847700 | 33.77 | 0.25 | 0.75 | 33.57 | 34.05 | 33.369999 | 0 |
| 1726761300 | 33.52 | 0.45 | 1.36 | 33.6 | 33.65 | 33.02 | 0 |
| 1726674900 | 33.07 | -0.1 | -0.30 | 33.47 | 33.47 | 32.97 | 0 |
| 1726588500 | 33.17 | 0.35 | 1.07 | 33.119999 | 33.369999 | 32.97 | 0 |
| 1726502100 | 32.82 | 0.3 | 0.92 | 32.82 | 33.32 | 32.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
