Bnp Paribas Issuance (P10883)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 2.215 | -0.01 | -0.23 | 2.225 | 2.23 | 2.21 | 0 |
| 1738860900 | 2.22 | 0.06 | 2.54 | 2.19 | 2.22 | 2.18 | 0 |
| 1738774500 | 2.165 | -0.02 | -0.69 | 2.17 | 2.175 | 2.1549999 | 0 |
| 1738688100 | 2.18 | 0.05 | 2.35 | 2.1349999 | 2.18 | 2.105 | 0 |
| 1738601700 | 2.13 | -0.03 | -1.16 | 2.08 | 2.14 | 2.08 | 0 |
| 1738342500 | 2.1549999 | 0 | 0.00 | 2.16 | 2.175 | 2.1549999 | 0 |
| 1738256100 | 2.1549999 | 0 | 0.23 | 2.1549999 | 2.16 | 2.145 | 0 |
| 1738169700 | 2.15 | 0.02 | 0.94 | 2.14 | 2.1549999 | 2.13 | 1500 |
| 1738083300 | 2.13 | -0.01 | -0.47 | 2.1349999 | 2.17 | 2.13 | 0 |
| 1737996900 | 2.14 | 0.01 | 0.47 | 2.11 | 2.15 | 2.1 | 0 |
| 1737737700 | 2.13 | 0 | 0.24 | 2.145 | 2.16 | 2.13 | 0 |
| 1737651300 | 2.125 | 0.02 | 1.19 | 2.1 | 2.125 | 2.095 | 0 |
| 1737564900 | 2.1 | -0.02 | -0.94 | 2.125 | 2.1349999 | 2.1 | 0 |
| 1737478500 | 2.12 | -0.02 | -0.93 | 2.12 | 2.13 | 2.11 | 0 |
| 1737392100 | 2.14 | 0.01 | 0.23 | 2.145 | 2.15 | 2.125 | 0 |
| 1737132900 | 2.1349999 | 0.05 | 2.40 | 2.095 | 2.14 | 2.09 | 0 |
| 1737046500 | 2.085 | 0.01 | 0.48 | 2.085 | 2.105 | 2.085 | 0 |
| 1736960100 | 2.075 | 0.06 | 2.72 | 2.0299999 | 2.075 | 2.025 | 0 |
| 1736873700 | 2.02 | 0.03 | 1.76 | 2.005 | 2.0299999 | 2.005 | 0 |
| 1736787300 | 1.985 | -0.04 | -1.98 | 2.005 | 2.005 | 1.97 | 0 |
| 1736528100 | 2.025 | -0.02 | -0.74 | 2.04 | 2.05 | 2.02 | 0 |
| 1736441700 | 2.04 | 0.02 | 1.24 | 2.015 | 2.045 | 1.995 | 0 |
| 1736355300 | 2.015 | 0.02 | 0.75 | 1.99 | 2.0299999 | 1.99 | 0 |
| 1736268900 | 2 | 0.01 | 0.76 | 1.965 | 2 | 1.945 | 0 |
| 1736182500 | 1.985 | 0.07 | 3.39 | 1.935 | 1.985 | 1.925 | 0 |
| 1735923300 | 1.92 | -0.03 | -1.29 | 1.935 | 1.945 | 1.915 | 0 |
| 1735836900 | 1.945 | 0.02 | 1.04 | 1.95 | 1.95 | 1.89 | 0 |
| 1735577700 | 1.925 | 0.01 | 0.26 | 1.915 | 1.94 | 1.905 | 0 |
| 1735318500 | 1.92 | 0.03 | 1.86 | 1.9 | 1.92 | 1.875 | 0 |
| 1734972900 | 1.885 | 0 | 0.00 | 1.885 | 1.895 | 1.865 | 0 |
| 1734713700 | 1.885 | -0.01 | -0.53 | 1.88 | 1.885 | 1.84 | 0 |
| 1734627300 | 1.895 | -0.06 | -3.07 | 1.91 | 1.925 | 1.885 | 0 |
| 1734540900 | 1.955 | 0.01 | 0.51 | 1.945 | 1.965 | 1.94 | 0 |
| 1734454500 | 1.945 | -0.05 | -2.26 | 1.975 | 1.975 | 1.94 | 0 |
| 1734368100 | 1.99 | -0.01 | -0.50 | 2 | 2.015 | 1.985 | 0 |
| 1734108900 | 2 | -0.01 | -0.25 | 2 | 2.015 | 2 | 0 |
| 1734022500 | 2.005 | 0.02 | 1.01 | 1.99 | 2.0099999 | 1.99 | 0 |
| 1733936100 | 1.985 | 0.02 | 0.76 | 1.975 | 1.995 | 1.965 | 0 |
| 1733849700 | 1.97 | -0.01 | -0.25 | 1.96 | 1.975 | 1.96 | 0 |
| 1733763300 | 1.975 | -0.02 | -0.75 | 1.995 | 2.0099999 | 1.975 | 0 |
| 1733504100 | 1.99 | 0.01 | 0.51 | 1.98 | 2.005 | 1.975 | 0 |
| 1733417700 | 1.98 | 0.05 | 2.86 | 1.925 | 1.98 | 1.925 | 0 |
| 1733331300 | 1.925 | 0.02 | 1.05 | 1.9 | 1.945 | 1.9 | 0 |
| 1733244900 | 1.905 | 0.04 | 2.14 | 1.875 | 1.915 | 1.875 | 0 |
| 1733158500 | 1.865 | 0.01 | 0.54 | 1.835 | 1.875 | 1.83 | 0 |
| 1732899300 | 1.855 | 0.01 | 0.54 | 1.835 | 1.86 | 1.83 | 0 |
| 1732812900 | 1.845 | 0.02 | 1.10 | 1.835 | 1.855 | 1.835 | 0 |
| 1732726500 | 1.825 | -0.02 | -0.82 | 1.825 | 1.835 | 1.795 | 0 |
| 1732640100 | 1.84 | -0.03 | -1.34 | 1.835 | 1.86 | 1.82 | 0 |
| 1732553700 | 1.865 | 0 | 0.00 | 1.885 | 1.895 | 1.85 | 0 |
| 1732294500 | 1.865 | 0.01 | 0.81 | 1.855 | 1.87 | 1.82 | 0 |
| 1732208100 | 1.85 | 0.01 | 0.27 | 1.865 | 1.865 | 1.81 | 0 |
| 1732121700 | 1.845 | -0.01 | -0.27 | 1.87 | 1.875 | 1.835 | 0 |
| 1732035300 | 1.85 | -0.05 | -2.37 | 1.895 | 1.9 | 1.8 | 0 |
| 1731948900 | 1.895 | -0.01 | -0.52 | 1.915 | 1.915 | 1.87 | 0 |
| 1731689700 | 1.905 | -0.02 | -0.78 | 1.91 | 1.93 | 1.905 | 0 |
| 1731603300 | 1.92 | 0.07 | 3.50 | 1.855 | 1.92 | 1.85 | 0 |
| 1731516900 | 1.855 | 0 | 0.00 | 1.83 | 1.87 | 1.83 | 0 |
| 1731430500 | 1.855 | -0.07 | -3.39 | 1.89 | 1.9 | 1.85 | 9000 |
| 1731344100 | 1.92 | 0.05 | 2.67 | 1.885 | 1.925 | 1.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
