Bnp Paribas Issuance (P10636)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 86.07 | 2.9 | 3.49 | 83.92 | 86.07 | 83.42 | 0 |
| 1735923300 | 83.17 | -1 | -1.19 | 84.07 | 84.22 | 83.02 | 0 |
| 1735836900 | 84.17 | 1.8 | 2.19 | 83.42 | 84.27 | 82.57 | 500 |
| 1735577700 | 82.37 | -1.25 | -1.49 | 83.37 | 83.82 | 81.82 | 0 |
| 1735318500 | 83.62 | 0.85 | 1.03 | 82.97 | 83.9 | 82.37 | 0 |
| 1734972900 | 82.77 | -0.8 | -0.96 | 83.37 | 83.47 | 82.52 | 0 |
| 1734713700 | 83.57 | -0.9 | -1.07 | 83.12 | 83.62 | 81.02 | 0 |
| 1734627300 | 84.47 | -2.6 | -2.99 | 84.42 | 85.42 | 84.12 | 0 |
| 1734540900 | 87.07 | 0.05 | 0.06 | 86.77 | 87.77 | 86.77 | 0 |
| 1734454500 | 87.02 | -0.65 | -0.74 | 87.32 | 88.02 | 87.02 | 0 |
| 1734368100 | 87.67 | -0.7 | -0.79 | 88.42 | 88.47 | 87.62 | 0 |
| 1734108900 | 88.37 | -0.4 | -0.45 | 88.82 | 89.72 | 88.27 | 0 |
| 1734022500 | 88.77 | 0.1 | 0.11 | 88.52 | 89 | 88.47 | 0 |
| 1733936100 | 88.67 | 0.5 | 0.57 | 88.07 | 88.67 | 87.72 | 0 |
| 1733849700 | 88.17 | -0.1 | -0.11 | 87.52 | 88.57 | 87.47 | 0 |
| 1733763300 | 88.27 | -0.25 | -0.28 | 88.47 | 89.17 | 87.87 | 0 |
| 1733504100 | 88.52 | 0.15 | 0.17 | 88.22 | 88.95 | 88.12 | 0 |
| 1733417700 | 88.37 | 1.55 | 1.79 | 86.77 | 88.42 | 86.77 | 0 |
| 1733331300 | 86.82 | 1.75 | 2.06 | 85.02 | 87.17 | 84.87 | 0 |
| 1733244900 | 85.07 | 1.3 | 1.55 | 83.87 | 85.07 | 83.82 | 0 |
| 1733158500 | 83.77 | 2.8 | 3.46 | 80.62 | 83.97 | 80.52 | 0 |
| 1732899300 | 80.97 | 1.95 | 2.47 | 78.67 | 81.12 | 78.57 | 0 |
| 1732812900 | 79.02 | 1.55 | 2.00 | 78.07 | 79.22 | 78.02 | 0 |
| 1732726500 | 77.47 | -0.45 | -0.58 | 77.87 | 78.27 | 76.42 | 0 |
| 1732640100 | 77.92 | -1.1 | -1.39 | 77.77 | 78.62 | 77.32 | 0 |
| 1732553700 | 79.02 | 1.15 | 1.48 | 78.82 | 79.42 | 78.27 | 0 |
| 1732294500 | 77.87 | 1.4 | 1.83 | 76.72 | 78.32 | 75.47 | 0 |
| 1732208100 | 76.47 | 1.35 | 1.80 | 76.02 | 76.47 | 74.07 | 2088 |
| 1732121700 | 75.12 | -0.45 | -0.60 | 76.52 | 76.92 | 74.82 | 1566 |
| 1732035300 | 75.57 | -1.25 | -1.63 | 76.77 | 77.12 | 73.32 | 518 |
| 1731948900 | 76.82 | -0.35 | -0.45 | 77.67 | 77.87 | 76.12 | 0 |
| 1731689700 | 77.17 | -0.45 | -0.58 | 76.77 | 77.92 | 76.42 | 516 |
| 1731603300 | 77.62 | 2.65 | 3.53 | 74.67 | 78.1 | 74.67 | 0 |
| 1731516900 | 74.97 | -0.65 | -0.86 | 75.22 | 76.37 | 73.67 | 0 |
| 1731430500 | 75.62 | -4.1 | -5.14 | 78.02 | 78.52 | 75.47 | 0 |
| 1731344100 | 79.72 | 2.35 | 3.04 | 78.22 | 80.57 | 78.22 | 0 |
| 1731084900 | 77.37 | -1.75 | -2.21 | 79.37 | 79.47 | 76.82 | 0 |
| 1730998500 | 79.12 | 3.4 | 4.49 | 76.12 | 79.62 | 76.12 | 0 |
| 1730912100 | 75.72 | -2.2 | -2.82 | 78.27 | 80.72 | 75.47 | 0 |
| 1730825700 | 77.92 | 0.9 | 1.17 | 77.02 | 77.92 | 76.47 | 0 |
| 1730739300 | 77.02 | -1 | -1.28 | 78.22 | 78.27 | 77.02 | 17 |
| 1730480100 | 78.02 | 2.05 | 2.70 | 76.32 | 78.32 | 76.07 | 0 |
| 1730393700 | 75.97 | -2.2 | -2.81 | 76.97 | 77.27 | 75.52 | 0 |
| 1730307300 | 78.17 | -2.2 | -2.74 | 79.72 | 79.82 | 77.52 | 0 |
| 1730220900 | 80.37 | -0.4 | -0.50 | 81.37 | 81.82 | 80.22 | 0 |
| 1730134500 | 80.77 | 0.75 | 0.94 | 81.02 | 81.32 | 79.52 | 0 |
| 1729871700 | 80.02 | -0.15 | -0.19 | 79.57 | 80.67 | 79.42 | 0 |
| 1729785300 | 80.17 | 0.6 | 0.75 | 79.72 | 81.07 | 79.57 | 0 |
| 1729698900 | 79.57 | -0.5 | -0.62 | 80.12 | 80.22 | 79.02 | 0 |
| 1729612500 | 80.07 | -0.2 | -0.25 | 81.12 | 81.42 | 79.42 | 0 |
| 1729526100 | 80.27 | -1.95 | -2.37 | 81.82 | 82.02 | 80.27 | 0 |
| 1729266900 | 82.22 | 0.7 | 0.86 | 81.37 | 82.35 | 81.07 | 0 |
| 1729180500 | 81.52 | 1.25 | 1.56 | 80.32 | 82.32 | 80.32 | 0 |
| 1729094100 | 80.27 | -0.7 | -0.86 | 80.47 | 80.77 | 79.82 | 0 |
| 1729007700 | 80.97 | 0.2 | 0.25 | 81.32 | 82.07 | 80.52 | 0 |
| 1728921300 | 80.77 | 1.4 | 1.76 | 79.67 | 81 | 79.62 | 0 |
| 1728662100 | 79.37 | 1.5 | 1.93 | 78.07 | 79.47 | 77.67 | 0 |
| 1728575700 | 77.87 | -0.55 | -0.70 | 78.27 | 78.62 | 77.47 | 0 |
| 1728489300 | 78.42 | 1.85 | 2.42 | 76.82 | 78.42 | 76.07 | 0 |
| 1728402900 | 76.57 | -0.3 | -0.39 | 75.52 | 76.82 | 75.07 | 0 |
| 1728316500 | 76.87 | -0.2 | -0.26 | 77.72 | 77.92 | 76.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
