Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P10636 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.90 | -1.20% | 74.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.77 | 72.97 | 75.02 | 74.02 | 74.92 |
P10636 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10636 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 74.17 | -0.80 | -1.07% | 74.77 | 75.02 | 72.97 | 0 |
| Jun 06 2024 | 74.97 | 0.70 | 0.94% | 74.77 | 76.37 | 74.77 | 40 |
| Jun 05 2024 | 74.27 | 1.40 | 1.92% | 73.82 | 74.82 | 73.52 | 20 |
| Jun 04 2024 | 72.87 | -1.85 | -2.48% | 74.32 | 74.32 | 72.32 | 536 |
| Jun 03 2024 | 74.72 | 1.20 | 1.63% | 75.52 | 75.57 | 74.57 | 568 |
| May 31 2024 | 73.52 | -0.30 | -0.41% | 73.77 | 74.07 | 73.12 | 0 |
| May 30 2024 | 73.82 | 0.25 | 0.34% | 72.77 | 73.97 | 72.77 | 0 |
| May 29 2024 | 73.57 | -2.10 | -2.78% | 74.87 | 75.17 | 73.22 | 532 |
| May 28 2024 | 75.67 | -0.80 | -1.05% | 76.72 | 77.27 | 75.17 | 0 |
| May 27 2024 | 76.47 | 0.65 | 0.86% | 75.62 | 76.47 | 75.62 | 0 |
| May 24 2024 | 75.82 | 0.10 | 0.13% | 74.62 | 75.82 | 74.62 | 0 |
| May 23 2024 | 75.72 | -0.05 | -0.07% | 76.02 | 76.50 | 75.30 | 0 |
| May 22 2024 | 75.77 | -0.45 | -0.59% | 76.17 | 76.32 | 75.47 | 0 |
| May 21 2024 | 76.22 | -0.45 | -0.59% | 76.37 | 76.47 | 75.42 | 0 |
| May 20 2024 | 76.67 | 0.50 | 0.66% | 76.37 | 77.02 | 76.27 | 0 |
| May 17 2024 | 76.17 | -0.20 | -0.26% | 75.97 | 76.27 | 75.37 | 0 |
| May 16 2024 | 76.37 | -1.65 | -2.11% | 77.92 | 77.92 | 76.37 | 35 |
| May 15 2024 | 78.02 | 1.45 | 1.89% | 77.02 | 78.07 | 76.87 | 550 |
| May 14 2024 | 76.57 | -0.15 | -0.20% | 76.67 | 76.77 | 76.12 | 0 |
| May 13 2024 | 76.72 | -0.30 | -0.39% | 77.37 | 77.37 | 76.47 | 0 |
| May 10 2024 | 77.02 | 0.75 | 0.98% | 76.72 | 77.82 | 76.72 | 0 |
| May 09 2024 | 76.27 | 1.85 | 2.49% | 74.57 | 76.42 | 74.42 | 0 |
| May 08 2024 | 74.42 | 0.35 | 0.47% | 74.27 | 75.07 | 74.02 | 0 |
