BNP Paribas Issuance (P10055)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 12.35 | 0.07 | 0.57 | 12.36 | 12.39 | 12.22 | 0 |
| 1742403300 | 12.28 | 0.06 | 0.49 | 12.29 | 12.31 | 12.14 | 0 |
| 1742316900 | 12.22 | 0.34 | 2.86 | 12.05 | 12.25 | 12.04 | 0 |
| 1742230500 | 11.88 | 0.04 | 0.34 | 11.85 | 11.93 | 11.8 | 0 |
| 1741971300 | 11.84 | 0.06 | 0.51 | 11.87 | 12.02 | 11.76 | 0 |
| 1741884900 | 11.78 | 0.45 | 3.97 | 11.39 | 11.79 | 11.37 | 0 |
| 1741798500 | 11.33 | 0.17 | 1.52 | 11.14 | 11.33 | 11.11 | 0 |
| 1741712100 | 11.16 | 0.03 | 0.27 | 11.09 | 11.2 | 11.03 | 0 |
| 1741625700 | 11.13 | -0.12 | -1.07 | 11.24 | 11.24 | 11.06 | 0 |
| 1741366500 | 11.25 | -0.03 | -0.27 | 11.26 | 11.37 | 11.19 | 0 |
| 1741280100 | 11.28 | -0.16 | -1.40 | 11.35 | 11.35 | 11.08 | 0 |
| 1741193700 | 11.44 | -0.08 | -0.69 | 11.49 | 11.5 | 11.22 | 0 |
| 1741107300 | 11.52 | 0.14 | 1.23 | 11.37 | 11.67 | 11.37 | 0 |
| 1741020900 | 11.38 | 0.27 | 2.43 | 11.25 | 11.39 | 11.21 | 0 |
| 1740761700 | 11.11 | -0.22 | -1.94 | 11.27 | 11.27 | 10.97 | 0 |
| 1740675300 | 11.33 | -0.27 | -2.33 | 11.47 | 11.48 | 11.28 | 0 |
| 1740588900 | 11.6 | 0.15 | 1.31 | 11.58 | 11.67 | 11.44 | 0 |
| 1740502500 | 11.45 | -0.47 | -3.94 | 11.87 | 11.93 | 11.45 | 0 |
| 1740416100 | 11.92 | 0.05 | 0.42 | 11.87 | 12.07 | 11.86 | 0 |
| 1740156900 | 11.87 | -0.1 | -0.84 | 11.81 | 11.89 | 11.71 | 0 |
| 1740070500 | 11.97 | 0.1 | 0.84 | 12.04 | 12.11 | 11.83 | 0 |
| 1739984100 | 11.87 | 0.05 | 0.42 | 11.87 | 12.04 | 11.84 | 0 |
| 1739897700 | 11.82 | 0.29 | 2.52 | 11.7 | 11.86 | 11.63 | 0 |
| 1739811300 | 11.53 | 0.06 | 0.52 | 11.5 | 11.6 | 11.5 | 0 |
| 1739552100 | 11.47 | -0.31 | -2.63 | 11.91 | 11.93 | 11.47 | 0 |
| 1739465700 | 11.78 | 0.13 | 1.12 | 11.76 | 11.85 | 11.72 | 0 |
| 1739379300 | 11.65 | -0.14 | -1.19 | 11.64 | 11.68 | 11.41 | 0 |
| 1739292900 | 11.79 | -0.02 | -0.17 | 11.91 | 11.93 | 11.59 | 0 |
| 1739206500 | 11.81 | 0.35 | 3.05 | 11.64 | 11.86 | 11.63 | 0 |
| 1738947300 | 11.46 | 0.22 | 1.96 | 11.32 | 11.56 | 11.3 | 0 |
| 1738860900 | 11.24 | -0.11 | -0.97 | 11.31 | 11.42 | 11.12 | 0 |
| 1738774500 | 11.35 | 0.2 | 1.79 | 11.27 | 11.47 | 11.26 | 0 |
| 1738688100 | 11.15 | 0.13 | 1.18 | 10.95 | 11.18 | 10.89 | 0 |
| 1738601700 | 11.02 | 0.22 | 2.04 | 10.78 | 11.18 | 10.76 | 0 |
| 1738342500 | 10.8 | 0.17 | 1.60 | 10.69 | 10.93 | 10.67 | 0 |
| 1738256100 | 10.63 | 0.37 | 3.61 | 10.4 | 10.67 | 10.4 | 0 |
| 1738169700 | 10.26 | -0.04 | -0.39 | 10.31 | 10.39 | 10.25 | 0 |
| 1738083300 | 10.3 | 0.24 | 2.39 | 10.13 | 10.32 | 10.09 | 0 |
| 1737996900 | 10.06 | -0.35 | -3.36 | 10.26 | 10.36 | 10.06 | 0 |
| 1737737700 | 10.41 | 0.13 | 1.26 | 10.44 | 10.53 | 10.38 | 0 |
| 1737651300 | 10.28 | 0.08 | 0.78 | 10.31 | 10.33 | 10.14 | 0 |
| 1737564900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1737478500 | 10.2 | 0.35 | 3.55 | 10.07 | 10.22 | 10.01 | 0 |
| 1737392100 | 9.85 | -0.22 | -2.18 | 10 | 10 | 9.81 | 0 |
| 1737132900 | 10.07 | -0.03 | -0.30 | 10.05 | 10.08 | 9.94 | 0 |
| 1737046500 | 10.1 | 0.34 | 3.48 | 9.89 | 10.12 | 9.89 | 0 |
| 1736960100 | 9.76 | 0.11 | 1.14 | 9.74 | 9.82 | 9.69 | 0 |
| 1736873700 | 9.65 | -0.05 | -0.52 | 9.67 | 9.71 | 9.57 | 0 |
| 1736787300 | 9.7 | -0.21 | -2.12 | 9.91 | 9.92 | 9.65 | 0 |
| 1736528100 | 9.91 | 0.25 | 2.59 | 9.74 | 9.96 | 9.69 | 0 |
| 1736441700 | 9.66 | 0.04 | 0.42 | 9.61 | 9.7 | 9.56 | 0 |
| 1736355300 | 9.6199999 | 0.21 | 2.23 | 9.44 | 9.6199999 | 9.43 | 0 |
| 1736268900 | 9.41 | 0.14 | 1.51 | 9.28 | 9.5 | 9.25 | 0 |
| 1736182500 | 9.27 | -0.13 | -1.38 | 9.28 | 9.34 | 9.09 | 0 |
| 1735923300 | 9.4 | -0.19 | -1.98 | 9.58 | 9.58 | 9.4 | 0 |
| 1735836900 | 9.59 | 0.68 | 7.63 | 9.27 | 9.59 | 9.25 | 0 |
| 1735577700 | 8.91 | -0.17 | -1.87 | 9.07 | 9.11 | 8.91 | 0 |
| 1735318500 | 9.08 | 0.02 | 0.22 | 9.26 | 9.28 | 9.03 | 400 |
| 1734972900 | 9.06 | -0.11 | -1.20 | 9.21 | 9.24 | 9.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
