BNP Paribas (P07218)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 106.77 | -5.75 | -5.11 | 110.97 | 111.62 | 106.72 | 0 |
| 1743094500 | 112.52 | -0.9 | -0.79 | 112.72 | 113.32 | 111.27 | 0 |
| 1743008100 | 113.42 | -2 | -1.73 | 116.12 | 116.27 | 113.32 | 510 |
| 1742921700 | 115.42 | 0.75 | 0.65 | 114.82 | 115.82 | 114.37 | 0 |
| 1742835300 | 114.67 | 4.55 | 4.13 | 112.52 | 115.02 | 112.42 | 50 |
| 1742576100 | 110.12 | -0.25 | -0.23 | 110.17 | 110.17 | 107.87 | 0 |
| 1742489700 | 110.37 | 0.75 | 0.68 | 111.02 | 112.07 | 108.82 | 0 |
| 1742403300 | 109.62 | 1.75 | 1.62 | 107.67 | 109.97 | 107.52 | 230 |
| 1742316900 | 107.87 | -1.35 | -1.24 | 109.97 | 110.27 | 106.92 | 0 |
| 1742230500 | 109.22 | -0.15 | -0.14 | 108.62 | 110.82 | 108.47 | 230 |
| 1741971300 | 109.37 | 3.1 | 2.92 | 107.42 | 109.67 | 107.12 | 0 |
| 1741884900 | 106.27 | -2.9 | -2.66 | 107.72 | 109.22 | 106.12 | 0 |
| 1741798500 | 109.17 | 2.55 | 2.39 | 107.02 | 110.17 | 106.82 | 0 |
| 1741712100 | 106.62 | -2.15 | -1.98 | 107.72 | 108.5 | 105.62 | 80 |
| 1741625700 | 108.77 | -3.05 | -2.73 | 114.12 | 114.12 | 108.57 | 400 |
| 1741366500 | 111.82 | -4.95 | -4.24 | 114.47 | 114.72 | 111.82 | 0 |
| 1741280100 | 116.77 | 0.5 | 0.43 | 119.12 | 119.12 | 115.27 | 0 |
| 1741193700 | 116.27 | -1.25 | -1.06 | 120.27 | 120.27 | 115.92 | 200 |
| 1741107300 | 117.52 | -8.1 | -6.45 | 121.87 | 121.87 | 117.32 | 0 |
| 1741020900 | 125.62 | 1.65 | 1.33 | 126.92 | 127.22 | 124 | 0 |
| 1740761700 | 123.97 | -4.15 | -3.24 | 123.52 | 124.82 | 122.57 | 0 |
| 1740675300 | 128.12 | -1.15 | -0.89 | 128.87 | 130.02 | 126.15 | 0 |
| 1740588900 | 129.27 | 2.7 | 2.13 | 128.41999 | 129.52 | 127.97 | 200 |
| 1740502500 | 126.57 | -5 | -3.80 | 130.02 | 130.19999 | 126.27 | 0 |
| 1740416100 | 131.57 | -4.45 | -3.27 | 133.16999 | 133.91999 | 130.66999 | 0 |
| 1740156900 | 136.02 | -0.1 | -0.07 | 136.87 | 138.12 | 135.52 | 0 |
| 1740070500 | 136.12 | -2.45 | -1.77 | 137.62 | 138.16999 | 135.77 | 0 |
| 1739984100 | 138.57 | 1.1 | 0.80 | 138.22 | 138.62 | 137.32 | 0 |
| 1739897700 | 137.47 | -0.4 | -0.29 | 138.72 | 138.97 | 137.22 | 0 |
| 1739811300 | 137.87 | 1.3 | 0.95 | 138.02 | 138.07 | 137.57 | 0 |
| 1739552100 | 136.57 | 0.5 | 0.37 | 137.22 | 137.22 | 136.12 | 0 |
| 1739465700 | 136.07 | 2.2 | 1.64 | 134.91999 | 136.57 | 134.12 | 0 |
| 1739379300 | 133.87 | -1.75 | -1.29 | 135.02 | 135.27 | 132.77 | 0 |
| 1739292900 | 135.62 | -0.65 | -0.48 | 135.52 | 135.97 | 134.47 | 0 |
| 1739206500 | 136.27 | 1.9 | 1.41 | 134.66999 | 136.47 | 134.47 | 0 |
| 1738947300 | 134.37 | -0.6 | -0.44 | 135.52 | 136.22 | 134.07 | 410 |
| 1738860900 | 134.97 | 2.7 | 2.04 | 134.91999 | 135.27 | 134.22 | 0 |
| 1738774500 | 132.27 | -1.15 | -0.86 | 131.77 | 132.47 | 131.02 | 0 |
| 1738688100 | 133.41999 | 1.25 | 0.95 | 131.87 | 133.57 | 130.72 | 0 |
| 1738601700 | 132.16999 | -3.55 | -2.62 | 129.62 | 132.16999 | 129.57 | 0 |
| 1738342500 | 135.72 | 4.2 | 3.19 | 134.27 | 136.02 | 134.16999 | 410 |
| 1738256100 | 131.52 | 0.1 | 0.08 | 132.66999 | 133.62 | 130.66999 | 0 |
| 1738169700 | 131.41999 | 1.15 | 0.88 | 132.62 | 133.32 | 131 | 120 |
| 1738083300 | 130.27 | 2.65 | 2.08 | 128.87 | 130.97 | 128.07 | 120 |
| 1737996900 | 127.62 | -7.2 | -5.34 | 129.72 | 129.72 | 124.07 | 0 |
| 1737737700 | 134.82 | -0.75 | -0.55 | 135.52 | 135.82 | 134.62 | 0 |
| 1737651300 | 135.57 | -0.9 | -0.66 | 135.52 | 135.77 | 134.77 | 0 |
| 1737564900 | 136.47 | 3.9 | 2.94 | 134.62 | 136.47 | 134.32 | 0 |
| 1737478500 | 132.57 | -0.9 | -0.67 | 132.66999 | 134.12 | 131.97 | 0 |
| 1737392100 | 133.47 | -0.6 | -0.45 | 133.47 | 133.87 | 132.87 | 0 |
| 1737132900 | 134.07 | 2.3 | 1.75 | 130.72 | 134.37 | 130.66999 | 0 |
| 1737046500 | 131.77 | 0.55 | 0.42 | 132.32 | 133.22 | 131.37 | 0 |
| 1736960100 | 131.22 | 3.85 | 3.02 | 127.47 | 131.41999 | 126.92 | 0 |
| 1736873700 | 127.37 | 0.65 | 0.51 | 128.72 | 129.57 | 126.92 | 0 |
| 1736787300 | 126.72 | -1.6 | -1.25 | 128.07 | 128.07 | 125.97 | 225 |
| 1736528100 | 128.32 | -2.2 | -1.69 | 130.32 | 131.22 | 127.47 | 0 |
| 1736441700 | 130.52 | -0.35 | -0.27 | 130.72 | 130.91999 | 130.02 | 0 |
| 1736355300 | 130.87 | -1.25 | -0.95 | 130.87 | 131.87 | 130.07 | 0 |
| 1736268900 | 132.12 | -2.75 | -2.04 | 133.07 | 134.12 | 131.07 | 0 |
| 1736182500 | 134.87 | 3 | 2.27 | 132.87 | 135.02 | 132.77 | 150 |
| 1735923300 | 131.87 | 0.85 | 0.65 | 130.32 | 131.87 | 129.77 | 0 |
| 1735836900 | 131.02 | 0.8 | 0.61 | 130.47 | 131.77 | 129.27 | 75 |
| 1735577700 | 130.22 | -1.85 | -1.40 | 132.16999 | 132.41999 | 129.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
