Vontobel Financial Products Gmbh (P06626)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 54.47 | -9.85 | -15.31 | 61.27 | 61.57 | 54.17 | 0 |
| 1741625700 | 64.319999 | -0.15 | -0.23 | 68.77 | 68.77 | 64.17 | 0 |
| 1741366500 | 64.47 | -6.7 | -9.41 | 68.32 | 69.65 | 64.47 | 0 |
| 1741280100 | 71.17 | 3.5 | 5.17 | 73.67 | 73.82 | 66.62 | 0 |
| 1741193700 | 67.67 | -0.65 | -0.95 | 72.02 | 72.62 | 67.67 | 0 |
| 1741107300 | 68.32 | -18.55 | -21.35 | 79.77 | 79.77 | 68.32 | 0 |
| 1741020900 | 86.87 | 4 | 4.83 | 88.92 | 90.72 | 86.87 | 0 |
| 1740761700 | 82.87 | -5.45 | -6.17 | 80.97 | 84.62 | 80.37 | 0 |
| 1740675300 | 88.32 | 1.05 | 1.20 | 84.17 | 89.12 | 82.62 | 0 |
| 1740588900 | 87.27 | 4.45 | 5.37 | 86.32 | 88.37 | 84.72 | 50 |
| 1740502500 | 82.82 | -2.15 | -2.53 | 83.52 | 85.97 | 80.82 | 0 |
| 1740416100 | 84.97 | -3.85 | -4.33 | 85.42 | 87.42 | 82.32 | 0 |
| 1740156900 | 88.82 | -3.55 | -3.84 | 94.57 | 95.47 | 88.1 | 0 |
| 1740070500 | 92.37 | -6.85 | -6.90 | 100.62 | 101.32 | 92.37 | 0 |
| 1739984100 | 99.22 | 0.05 | 0.05 | 101.42 | 101.62 | 97.87 | 0 |
| 1739897700 | 99.17 | -2.75 | -2.70 | 102.22 | 102.47 | 98.17 | 0 |
| 1739811300 | 101.92 | 0.3 | 0.30 | 100.92 | 102.27 | 100.62 | 0 |
| 1739552100 | 101.62 | 1.2 | 1.19 | 104.27 | 104.37 | 100.82 | 0 |
| 1739465700 | 100.42 | 4.75 | 4.96 | 99.57 | 100.92 | 97.02 | 0 |
| 1739379300 | 95.67 | -6.45 | -6.32 | 102.77 | 102.82 | 95.42 | 0 |
| 1739292900 | 102.12 | 2.45 | 2.46 | 100.17 | 102.12 | 98.97 | 0 |
| 1739206500 | 99.67 | -2.3 | -2.26 | 100.37 | 103.22 | 99.62 | 0 |
| 1738947300 | 101.97 | -4.98 | -4.66 | 105.42 | 107.12 | 101.17 | 0 |
| 1738860900 | 106.95 | 4.18 | 4.07 | 109.8 | 111.2 | 106.25 | 0 |
| 1738774500 | 102.77 | 0.15 | 0.15 | 100.97 | 103.57 | 99.82 | 0 |
| 1738688100 | 102.62 | 0.15 | 0.15 | 101.22 | 102.72 | 98.77 | 0 |
| 1738601700 | 102.47 | -6.63 | -6.08 | 94.12 | 102.92 | 93.47 | 0 |
| 1738342500 | 109.1 | 2.18 | 2.04 | 110.7 | 112.45 | 109 | 0 |
| 1738256100 | 106.92 | -1.93 | -1.77 | 107.97 | 109.82 | 104.62 | 0 |
| 1738169700 | 108.85 | 0.23 | 0.21 | 108.55 | 110.35 | 107.45 | 0 |
| 1738083300 | 108.62 | 8.9 | 8.92 | 103.92 | 110.77 | 103.92 | 0 |
| 1737996900 | 99.72 | -3 | -2.92 | 96.02 | 101.02 | 92.32 | 0 |
| 1737737700 | 102.72 | 0.65 | 0.64 | 103.62 | 103.92 | 101.37 | 0 |
| 1737651300 | 102.07 | 4.7 | 4.83 | 98.07 | 102.07 | 97.87 | 0 |
| 1737564900 | 97.37 | 2.35 | 2.47 | 96.52 | 98.92 | 96.32 | 0 |
| 1737478500 | 95.02 | 3.75 | 4.11 | 90.52 | 95.02 | 90.17 | 0 |
| 1737392100 | 91.27 | -0.3 | -0.33 | 89.92 | 92.72 | 89.05 | 0 |
| 1737132900 | 91.57 | 5.55 | 6.45 | 86.02 | 91.57 | 85.97 | 0 |
| 1737046500 | 86.02 | 0.25 | 0.29 | 87.37 | 87.97 | 84.62 | 0 |
| 1736960100 | 85.77 | 10.05 | 13.27 | 77.97 | 86.87 | 77.82 | 0 |
| 1736873700 | 75.72 | 2.5 | 3.41 | 75.82 | 78.15 | 75.37 | 0 |
| 1736787300 | 73.22 | 0.95 | 1.31 | 70.47 | 74.22 | 69.07 | 0 |
| 1736528100 | 72.27 | -6.8 | -8.60 | 79.02 | 79.97 | 71.57 | 0 |
| 1736441700 | 79.07 | 0.4 | 0.51 | 79.22 | 80.17 | 78.02 | 0 |
| 1736355300 | 78.67 | -2.05 | -2.54 | 79.17 | 80.57 | 76.35 | 0 |
| 1736268900 | 80.72 | -4.5 | -5.28 | 80.27 | 83.32 | 79.77 | 0 |
| 1736182500 | 85.22 | 5.25 | 6.56 | 81.87 | 85.27 | 81.47 | 0 |
| 1735923300 | 79.97 | -0.8 | -0.99 | 78.77 | 81.47 | 78.32 | 0 |
| 1735836900 | 80.77 | 1.35 | 1.70 | 81.82 | 84.67 | 79.22 | 0 |
| 1735577700 | 79.42 | -5.1 | -6.03 | 83.97 | 84.87 | 75.67 | 0 |
| 1735318500 | 84.52 | 2.55 | 3.11 | 89.57 | 89.77 | 83.82 | 0 |
| 1734972900 | 81.97 | -4 | -4.65 | 87.17 | 87.32 | 80.47 | 0 |
| 1734713700 | 85.97 | 3.4 | 4.12 | 78.92 | 86.07 | 75.17 | 0 |
| 1734627300 | 82.57 | -15.5 | -15.81 | 79.72 | 84.52 | 79.67 | 0 |
| 1734540900 | 98.07 | 2.25 | 2.35 | 97.02 | 99.77 | 96.52 | 0 |
| 1734454500 | 95.82 | -5.8 | -5.71 | 98.77 | 98.87 | 95.72 | 0 |
| 1734368100 | 101.62 | -1.8 | -1.74 | 102.47 | 104.17 | 101.47 | 0 |
| 1734108900 | 103.42 | -4.88 | -4.51 | 104.87 | 105.92 | 102.32 | 0 |
| 1734022500 | 108.3 | -1.75 | -1.59 | 106.3 | 108.65 | 105.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
