Vontobel Financial Products Gmbh (P06626)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 73.62 | 4.85 | 7.05 | 68.27 | 74.17 | 68.22 | 0 |
| 1721922900 | 68.77 | 1.3 | 1.93 | 66.42 | 69.62 | 65.42 | 0 |
| 1721836500 | 67.47 | -6.35 | -8.60 | 71.02 | 71.07 | 67.12 | 0 |
| 1721750100 | 73.82 | 1.55 | 2.14 | 72.57 | 74.12 | 71.97 | 0 |
| 1721663700 | 72.27 | 0.85 | 1.19 | 71.67 | 73.67 | 70.77 | 0 |
| 1721404500 | 71.42 | -11.05 | -13.40 | 77.07 | 77.22 | 71.42 | 0 |
| 1721318100 | 82.47 | 0.15 | 0.18 | 84.62 | 86.42 | 81.77 | 0 |
| 1721231700 | 82.32 | 2.85 | 3.59 | 80.82 | 82.97 | 78.67 | 0 |
| 1721145300 | 79.47 | 6.95 | 9.58 | 72.37 | 79.82 | 71.17 | 0 |
| 1721058900 | 72.52 | 2.25 | 3.20 | 70.47 | 72.97 | 70.37 | 0 |
| 1720799700 | 70.27 | 2.8 | 4.15 | 67.47 | 70.27 | 67.019999 | 0 |
| 1720713300 | 67.47 | 4.75 | 7.57 | 66.67 | 67.97 | 65.42 | 0 |
| 1720626900 | 62.72 | 1.3 | 2.12 | 61.52 | 62.72 | 61.52 | 0 |
| 1720540500 | 61.42 | -2.1 | -3.31 | 63.12 | 63.22 | 60.57 | 0 |
| 1720454100 | 63.52 | 1.3 | 2.09 | 61.92 | 66.17 | 61.92 | 0 |
| 1720194900 | 62.22 | -0.65 | -1.03 | 63.07 | 63.12 | 61.17 | 0 |
| 1720108500 | 62.87 | 0.65 | 1.04 | 62.62 | 64.019999 | 62.47 | 0 |
| 1720022100 | 62.22 | 0.55 | 0.89 | 63.07 | 64.069999 | 61.97 | 0 |
| 1719935700 | 61.67 | 0.25 | 0.41 | 61.17 | 61.87 | 59.82 | 0 |
| 1719849300 | 61.42 | -1.3 | -2.07 | 61.87 | 64.569999 | 60.47 | 0 |
| 1719590100 | 62.72 | 0.05 | 0.08 | 62.42 | 65.019999 | 61.62 | 0 |
| 1719503700 | 62.67 | 1.2 | 1.95 | 61.52 | 63.12 | 60.77 | 0 |
| 1719417300 | 61.47 | -0.75 | -1.21 | 62.07 | 62.32 | 59.92 | 0 |
| 1719330900 | 62.22 | -4.7 | -7.02 | 66.069999 | 66.12 | 62.22 | 0 |
| 1719244500 | 66.92 | 4.45 | 7.12 | 62.42 | 67.17 | 62.42 | 0 |
| 1718985300 | 62.47 | 2.1 | 3.48 | 62.72 | 63.92 | 61.82 | 0 |
| 1718898900 | 60.37 | 1.5 | 2.55 | 59.42 | 61.12 | 59.12 | 0 |
| 1718812500 | 58.87 | 0.2 | 0.34 | 59.42 | 59.52 | 58.77 | 0 |
| 1718726100 | 58.67 | 1 | 1.73 | 59.72 | 60.42 | 58.57 | 0 |
| 1718639700 | 57.67 | 1.25 | 2.22 | 57.12 | 57.87 | 55.82 | 0 |
| 1718380500 | 56.42 | 0.45 | 0.80 | 57.67 | 57.67 | 54.17 | 0 |
| 1718294100 | 55.97 | -3.7 | -6.20 | 57.67 | 58.07 | 55.07 | 0 |
| 1718207700 | 59.67 | 1.55 | 2.67 | 59.22 | 62.52 | 59.07 | 0 |
| 1718121300 | 58.12 | -0.75 | -1.27 | 59.97 | 60.22 | 55.92 | 0 |
| 1718034900 | 58.87 | -2.3 | -3.76 | 59.47 | 60.07 | 58.22 | 0 |
| 1717775700 | 61.17 | 1.35 | 2.26 | 60.72 | 62.32 | 57.87 | 0 |
| 1717689300 | 59.82 | 1.2 | 2.05 | 59.07 | 61.25 | 58.72 | 0 |
| 1717602900 | 58.62 | 1.9 | 3.35 | 59.17 | 59.57 | 56.72 | 0 |
| 1717516500 | 56.72 | 0.8 | 1.43 | 56.72 | 57.92 | 54.62 | 0 |
| 1717430100 | 55.92 | 2.55 | 4.78 | 59.62 | 59.62 | 55.87 | 0 |
| 1717170900 | 53.37 | 0.25 | 0.47 | 53.02 | 54.12 | 52.32 | 0 |
| 1717084500 | 53.12 | -3.85 | -6.76 | 52.92 | 53.67 | 52.17 | 0 |
| 1716998100 | 56.97 | -4.55 | -7.40 | 58.92 | 59.32 | 56.27 | 0 |
| 1716911700 | 61.52 | -1.65 | -2.61 | 63.32 | 63.67 | 60.97 | 0 |
| 1716825300 | 63.17 | -1.35 | -2.09 | 63.02 | 63.32 | 62.47 | 0 |
| 1716566100 | 64.519999 | -2.75 | -4.09 | 63.67 | 64.819999 | 63.02 | 0 |
| 1716479700 | 67.27 | -5.9 | -8.06 | 71.77 | 72.2 | 67.069999 | 0 |
| 1716393300 | 73.17 | -0.55 | -0.75 | 73.87 | 74.02 | 72.77 | 0 |
| 1716306900 | 73.72 | -2.7 | -3.53 | 73.07 | 73.97 | 72.77 | 0 |
| 1716220500 | 76.42 | 2.45 | 3.31 | 75.77 | 76.42 | 74.32 | 0 |
| 1715961300 | 73.97 | -1.8 | -2.38 | 73.77 | 74.62 | 73.37 | 0 |
| 1715874900 | 75.77 | 2.45 | 3.34 | 74.72 | 76.22 | 74.12 | 0 |
| 1715788500 | 73.32 | 4.6 | 6.69 | 70.47 | 73.32 | 69.97 | 0 |
| 1715702100 | 68.72 | -1.4 | -2.00 | 69.02 | 69.72 | 68.42 | 0 |
| 1715615700 | 70.12 | 0.45 | 0.65 | 70.32 | 71.47 | 70.07 | 0 |
| 1715356500 | 69.67 | 2.55 | 3.80 | 69.42 | 70.92 | 69.42 | 0 |
| 1715270100 | 67.12 | 3 | 4.68 | 64.67 | 67.32 | 64.069999 | 0 |
| 1715183700 | 64.12 | 0.55 | 0.87 | 63.12 | 64.12 | 62.32 | 0 |
| 1715097300 | 63.57 | 2.3 | 3.75 | 62.92 | 64.069999 | 62.77 | 0 |
| 1715010900 | 61.27 | 1.25 | 2.08 | 61.37 | 62.72 | 61.27 | 0 |
| 1714751700 | 60.02 | 4.85 | 8.79 | 58.82 | 61.97 | 58.67 | 0 |
| 1714665300 | 55.17 | -0.7 | -1.25 | 55.12 | 55.87 | 53.77 | 0 |
| 1714492500 | 55.87 | -2.5 | -4.28 | 58.67 | 58.92 | 55.62 | 0 |
| 1714406100 | 58.37 | 1.25 | 2.19 | 58.82 | 59.07 | 57.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
