Vontobel Financial Products Gmbh (P06618)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 16.17 | -3.5 | -17.79 | 17.93 | 18.31 | 16.17 | 0 |
| 1741280100 | 19.67 | 0.48 | 2.50 | 21.62 | 21.65 | 18.6 | 0 |
| 1741193700 | 19.19 | 0.47 | 2.51 | 21.44 | 21.75 | 19.19 | 1080 |
| 1741107300 | 18.72 | -6.26 | -25.06 | 21.83 | 21.83 | 18.47 | 2600 |
| 1741020900 | 24.98 | 1.84 | 7.95 | 25.66 | 26.4 | 23.97 | 0 |
| 1740761700 | 23.14 | -4.15 | -15.21 | 22.79 | 23.95 | 21.98 | 100 |
| 1740675300 | 27.29 | -2.14 | -7.27 | 28.83 | 29.7 | 25.47 | 35 |
| 1740588900 | 29.43 | 2.79 | 10.47 | 28.56 | 29.67 | 28.15 | 875 |
| 1740502500 | 26.64 | -5.38 | -16.80 | 30.12 | 30.45 | 26.36 | 506 |
| 1740416100 | 32.02 | -4.9 | -13.27 | 34.02 | 34.37 | 30.62 | 5450 |
| 1740156900 | 36.92 | -0.6 | -1.60 | 38.77 | 39.92 | 36.62 | 25 |
| 1740070500 | 37.52 | -2.45 | -6.13 | 38.97 | 39.77 | 36.7 | 0 |
| 1739984100 | 39.97 | 0.65 | 1.65 | 40.17 | 40.47 | 38.77 | 915 |
| 1739897700 | 39.32 | -0.7 | -1.75 | 40.82 | 41.02 | 38.72 | 50 |
| 1739811300 | 40.02 | 1.45 | 3.76 | 40.32 | 40.32 | 39.47 | 75 |
| 1739552100 | 38.57 | 1.25 | 3.35 | 38.87 | 38.97 | 37.67 | 128 |
| 1739465700 | 37.32 | 3.65 | 10.84 | 36.02 | 37.82 | 34.67 | 50 |
| 1739379300 | 33.67 | -2.1 | -5.87 | 35.17 | 35.67 | 32.22 | 40 |
| 1739292900 | 35.77 | -0.35 | -0.97 | 35.17 | 36.12 | 34.17 | 0 |
| 1739206500 | 36.12 | 1.9 | 5.55 | 34.42 | 36.42 | 34.32 | 88 |
| 1738947300 | 34.22 | -1.35 | -3.80 | 36.27 | 37.32 | 34.02 | 92 |
| 1738860900 | 35.57 | 2.6 | 7.89 | 35.82 | 36.02 | 34.67 | 4227 |
| 1738774500 | 32.97 | -1 | -2.94 | 32.22 | 33.47 | 31.52 | 120 |
| 1738688100 | 33.97 | 2.2 | 6.92 | 31.52 | 34.22 | 30.77 | 4000 |
| 1738601700 | 31.77 | -5.2 | -14.07 | 28.4 | 32.02 | 28.3 | 290 |
| 1738342500 | 36.97 | 4.3 | 13.16 | 35.27 | 37.42 | 35.17 | 5 |
| 1738256100 | 32.67 | 0.25 | 0.77 | 33.77 | 34.92 | 31.67 | 185 |
| 1738169700 | 32.42 | 0.85 | 2.69 | 33.97 | 34.42 | 32.02 | 4755 |
| 1738083300 | 31.57 | 2.3 | 7.86 | 30.17 | 32.119999 | 29.41 | 1500 |
| 1737996900 | 29.27 | -9.55 | -24.60 | 31.67 | 31.67 | 25.01 | 3220 |
| 1737737700 | 38.82 | 0.6 | 1.57 | 38.92 | 39.67 | 38.57 | 50 |
| 1737651300 | 38.22 | 3.3 | 9.45 | 38.52 | 38.52 | 37.57 | 40 |
| 1737564900 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1737478500 | 34.92 | -0.85 | -2.38 | 34.62 | 36.22 | 34.12 | 0 |
| 1737392100 | 35.77 | 0.45 | 1.27 | 34.82 | 36.37 | 34.52 | 3500 |
| 1737132900 | 35.32 | 2.2 | 6.64 | 31.67 | 35.37 | 31.52 | 0 |
| 1737046500 | 33.119999 | 0.75 | 2.32 | 33.57 | 34.62 | 32.4 | 10 |
| 1736960100 | 32.369999 | 3.67 | 12.79 | 28.78 | 32.869999 | 28.41 | 100 |
| 1736873700 | 28.7 | 1.59 | 5.86 | 29.67 | 30.62 | 28.35 | 25 |
| 1736787300 | 27.11 | -1.95 | -6.71 | 28.57 | 28.57 | 26.64 | 1505 |
| 1736528100 | 29.06 | -3.36 | -10.36 | 31.87 | 33.02 | 28.29 | 2060 |
| 1736441700 | 32.42 | -0.6 | -1.82 | 32.57 | 32.72 | 31.62 | 60 |
| 1736355300 | 33.02 | -2.1 | -5.98 | 33.17 | 33.97 | 31.72 | 30 |
| 1736268900 | 35.12 | -3.7 | -9.53 | 36.77 | 37.97 | 33.72 | 0 |
| 1736182500 | 38.82 | 4.85 | 14.28 | 35.57 | 39.12 | 35.42 | 0 |
| 1735923300 | 33.97 | 0.85 | 2.57 | 32.369999 | 34.22 | 32.02 | 0 |
| 1735836900 | 33.119999 | -0.7 | -2.07 | 33.92 | 35.02 | 31.82 | 15 |
| 1735577700 | 33.82 | -2.2 | -6.11 | 36.72 | 36.97 | 32.32 | 5 |
| 1735318500 | 36.02 | -0.75 | -2.04 | 40.32 | 40.42 | 35.27 | 5 |
| 1734972900 | 36.77 | -0.15 | -0.41 | 37.67 | 37.72 | 35.12 | 0 |
| 1734713700 | 36.92 | 0.3 | 0.82 | 33.02 | 37.07 | 29.9 | 5 |
| 1734627300 | 36.62 | -10 | -21.45 | 35.22 | 37.52 | 35.07 | 0 |
| 1734540900 | 46.62 | -0.75 | -1.58 | 47.02 | 47.92 | 45.77 | 0 |
| 1734454500 | 47.37 | -0.05 | -0.11 | 48.12 | 48.52 | 45.92 | 0 |
| 1734368100 | 47.42 | 4.8 | 11.26 | 44.07 | 47.42 | 43.87 | 0 |
| 1734108900 | 42.62 | -0.4 | -0.93 | 43.27 | 45.42 | 42.42 | 30 |
| 1734022500 | 43.02 | -0.55 | -1.26 | 43.52 | 43.52 | 41.82 | 30 |
| 1733936100 | 43.57 | 3.55 | 8.87 | 39.57 | 43.57 | 39.17 | 0 |
| 1733849700 | 40.02 | -0.2 | -0.50 | 39.57 | 41.67 | 39.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
