Vontobel Financial Products Gmbh (P06618)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 27.11 | -1.95 | -6.71 | 28.57 | 28.57 | 26.64 | 1505 |
| 1736528100 | 29.06 | -3.36 | -10.36 | 31.87 | 33.02 | 28.29 | 2060 |
| 1736441700 | 32.42 | -0.6 | -1.82 | 32.57 | 32.72 | 31.62 | 60 |
| 1736355300 | 33.02 | -2.1 | -5.98 | 33.17 | 33.97 | 31.72 | 30 |
| 1736268900 | 35.12 | -3.7 | -9.53 | 36.77 | 37.97 | 33.72 | 0 |
| 1736182500 | 38.82 | 4.85 | 14.28 | 35.57 | 39.12 | 35.42 | 0 |
| 1735923300 | 33.97 | 0.85 | 2.57 | 32.369999 | 34.22 | 32.02 | 0 |
| 1735836900 | 33.119999 | -0.7 | -2.07 | 33.92 | 35.02 | 31.82 | 15 |
| 1735577700 | 33.82 | -2.2 | -6.11 | 36.72 | 36.97 | 32.32 | 5 |
| 1735318500 | 36.02 | -0.75 | -2.04 | 40.32 | 40.42 | 35.27 | 5 |
| 1734972900 | 36.77 | -0.15 | -0.41 | 37.67 | 37.72 | 35.12 | 0 |
| 1734713700 | 36.92 | 0.3 | 0.82 | 33.02 | 37.07 | 29.9 | 5 |
| 1734627300 | 36.62 | -10 | -21.45 | 35.22 | 37.52 | 35.07 | 0 |
| 1734540900 | 46.62 | -0.75 | -1.58 | 47.02 | 47.92 | 45.77 | 0 |
| 1734454500 | 47.37 | -0.05 | -0.11 | 48.12 | 48.52 | 45.92 | 0 |
| 1734368100 | 47.42 | 4.8 | 11.26 | 44.07 | 47.42 | 43.87 | 0 |
| 1734108900 | 42.62 | -0.4 | -0.93 | 43.27 | 45.42 | 42.42 | 30 |
| 1734022500 | 43.02 | -0.55 | -1.26 | 43.52 | 43.52 | 41.82 | 30 |
| 1733936100 | 43.57 | 3.55 | 8.87 | 39.57 | 43.57 | 39.17 | 0 |
| 1733849700 | 40.02 | -0.2 | -0.50 | 39.57 | 41.67 | 39.57 | 0 |
| 1733763300 | 40.22 | -1.5 | -3.60 | 42.27 | 42.87 | 39.37 | 0 |
| 1733504100 | 41.72 | 1.1 | 2.71 | 39.97 | 42.02 | 39.52 | 0 |
| 1733417700 | 40.62 | 0.6 | 1.50 | 40.37 | 40.82 | 40.27 | 0 |
| 1733331300 | 40.02 | 2.55 | 6.81 | 38.67 | 40.32 | 38.57 | 0 |
| 1733244900 | 37.47 | 0.75 | 2.04 | 37.17 | 37.47 | 36.22 | 0 |
| 1733158500 | 36.72 | 2.42 | 7.06 | 33.92 | 36.87 | 33.92 | 37 |
| 1732899300 | 34.3 | 1.03 | 3.10 | 33.17 | 34.3 | 32.42 | 32 |
| 1732812900 | 33.27 | 1.9 | 6.06 | 32.92 | 33.42 | 32.77 | 0 |
| 1732726500 | 31.37 | -2.95 | -8.60 | 34.42 | 34.57 | 31.17 | 0 |
| 1732640100 | 34.32 | 0.25 | 0.73 | 33.57 | 34.67 | 33.17 | 0 |
| 1732553700 | 34.07 | 1.7 | 5.25 | 34.27 | 35.32 | 33.369999 | 35 |
| 1732294500 | 32.369999 | 0.1 | 0.31 | 32.47 | 33.32 | 31.67 | 0 |
| 1732208100 | 32.27 | 2.2 | 7.32 | 31.22 | 33.32 | 29.47 | 55 |
| 1732121700 | 30.07 | -0.85 | -2.75 | 32.57 | 32.77 | 29.24 | 0 |
| 1732035300 | 30.92 | -0.4 | -1.28 | 30.87 | 31.12 | 28.17 | 0 |
| 1731948900 | 31.32 | 1.15 | 3.81 | 30.72 | 31.32 | 29.26 | 60 |
| 1731689700 | 30.17 | -6.3 | -17.27 | 33.67 | 33.67 | 29.95 | 5 |
| 1731603300 | 36.47 | -0.4 | -1.08 | 36.47 | 37.57 | 35.87 | 0 |
| 1731516900 | 36.87 | -0.35 | -0.94 | 36.52 | 37.87 | 36.22 | 0 |
| 1731430500 | 37.22 | -0.25 | -0.67 | 37.57 | 37.95 | 36.72 | 0 |
| 1731344100 | 37.47 | 0.2 | 0.54 | 38.22 | 39.02 | 36.92 | 0 |
| 1731084900 | 37.27 | 0.85 | 2.33 | 37.37 | 37.47 | 36.02 | 54 |
| 1730998500 | 36.42 | 3.9 | 11.99 | 34.12 | 36.47 | 33.77 | 5400 |
| 1730912100 | 32.52 | 4.98 | 18.08 | 31.57 | 32.77 | 30.92 | 0 |
| 1730825700 | 27.54 | 1.08 | 4.08 | 25.88 | 27.56 | 25.8 | 0 |
| 1730739300 | 26.46 | -0.51 | -1.89 | 27.02 | 27.02 | 25.19 | 0 |
| 1730480100 | 26.97 | 1.28 | 4.98 | 25.68 | 27.42 | 25.49 | 2000 |
| 1730393700 | 25.69 | -6.08 | -19.14 | 28.49 | 29.18 | 25.29 | 0 |
| 1730307300 | 31.77 | 0.1 | 0.32 | 32.97 | 33.07 | 30.92 | 0 |
| 1730220900 | 31.67 | 0.65 | 2.10 | 30.92 | 31.77 | 29.98 | 0 |
| 1730134500 | 31.02 | -0.85 | -2.67 | 31.87 | 32.22 | 30.67 | 0 |
| 1729871700 | 31.87 | 2.96 | 10.24 | 29.29 | 32.42 | 29.24 | 0 |
| 1729785300 | 28.91 | -0.05 | -0.17 | 28.84 | 29.69 | 28.61 | 0 |
| 1729698900 | 28.96 | -1.41 | -4.64 | 30.77 | 31.17 | 28.96 | 0 |
| 1729612500 | 30.37 | 1.19 | 4.08 | 30.22 | 30.72 | 29.33 | 0 |
| 1729526100 | 29.18 | -1.34 | -4.39 | 30.07 | 31.12 | 29.06 | 0 |
| 1729266900 | 30.52 | 0.4 | 1.33 | 29.62 | 30.62 | 29.62 | 0 |
| 1729180500 | 30.12 | 1.57 | 5.50 | 28.98 | 31.47 | 28.98 | 2700 |
| 1729094100 | 28.55 | -1.03 | -3.48 | 29.33 | 29.42 | 27.73 | 0 |
| 1729007700 | 29.58 | -1.54 | -4.95 | 31.77 | 32.17 | 29.17 | 0 |
| 1728921300 | 31.12 | 1.24 | 4.15 | 29.93 | 32.35 | 29.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
