Vontobel Financial Products Gmbh (P06600)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 145.75 | -2.45 | -1.65 | 151.19999 | 151.35 | 141.25 | 0 |
| 1734713700 | 148.19999 | 3.85 | 2.67 | 135.19999 | 148.35 | 125.35 | 0 |
| 1734627300 | 144.35 | -29.95 | -17.18 | 137.85 | 146.4 | 137.85 | 0 |
| 1734540900 | 174.3 | 1.55 | 0.90 | 173.65 | 176.6 | 171.3 | 0 |
| 1734454500 | 172.75 | -4.9 | -2.76 | 175.25 | 175.5 | 170.15 | 0 |
| 1734368100 | 177.65 | 6.2 | 3.62 | 173.2 | 178.05 | 172.9 | 0 |
| 1734108900 | 171.45 | -7.82 | -4.36 | 176.25 | 178.6 | 171.2 | 0 |
| 1734022500 | 179.27 | -1.33 | -0.74 | 178.57 | 179.62 | 175.62 | 0 |
| 1733936100 | 180.6 | 5.55 | 3.17 | 172.3 | 180.6 | 171.4 | 0 |
| 1733849700 | 175.05 | -1.32 | -0.75 | 173.45 | 176.95 | 173.35 | 0 |
| 1733763300 | 176.37 | -4.85 | -2.68 | 181.07 | 182.47 | 174.37 | 0 |
| 1733504100 | 181.22 | -0.1 | -0.06 | 178.47 | 183.52 | 177.12 | 0 |
| 1733417700 | 181.32 | 1.72 | 0.96 | 181.17 | 182.12 | 179.62 | 0 |
| 1733331300 | 179.6 | 5.25 | 3.01 | 176.75 | 180 | 176.4 | 0 |
| 1733244900 | 174.35 | -0.2 | -0.11 | 175.4 | 175.85 | 172.1 | 0 |
| 1733158500 | 174.55 | 2.7 | 1.57 | 170.05 | 175.15 | 170.05 | 0 |
| 1732899300 | 171.85 | 3.7 | 2.20 | 167.35 | 171.85 | 166.05 | 0 |
| 1732812900 | 168.15 | 3.15 | 1.91 | 166.69999 | 168.6 | 166.44999 | 0 |
| 1732726500 | 165 | -3.85 | -2.28 | 170.6 | 171.1 | 164.69999 | 0 |
| 1732640100 | 168.85 | 2.6 | 1.56 | 164.75 | 168.85 | 163.35 | 0 |
| 1732553700 | 166.25 | 6.25 | 3.91 | 165.94999 | 169.9 | 164.75 | 0 |
| 1732294500 | 160 | 3.45 | 2.20 | 158 | 162.94999 | 154.3 | 0 |
| 1732208100 | 156.55 | 11.85 | 8.19 | 149.9 | 157.3 | 146.1 | 0 |
| 1732121700 | 144.69999 | -3.75 | -2.53 | 153.69999 | 154.55 | 142.65 | 0 |
| 1732035300 | 148.44999 | -0.9 | -0.60 | 148.8 | 149.9 | 137 | 0 |
| 1731948900 | 149.35 | 2.55 | 1.74 | 147.35 | 149.35 | 143.1 | 0 |
| 1731689700 | 146.8 | -18.05 | -10.95 | 154.1 | 154.35 | 145.5 | 0 |
| 1731603300 | 164.85 | -2.4 | -1.43 | 165.25 | 169.05 | 162.8 | 0 |
| 1731516900 | 167.25 | 1.1 | 0.66 | 162.4 | 168.35 | 162.19999 | 0 |
| 1731430500 | 166.15 | -3.25 | -1.92 | 167.69999 | 169.9 | 165.75 | 0 |
| 1731344100 | 169.4 | 3.35 | 2.02 | 168.85 | 172.65 | 168.65 | 0 |
| 1731084900 | 166.05 | 6.55 | 4.11 | 161.94999 | 166.05 | 159.1 | 0 |
| 1730998500 | 159.5 | 9.85 | 6.58 | 154.94999 | 159.5 | 153.8 | 0 |
| 1730912100 | 149.65 | 23.15 | 18.30 | 146.05 | 152.9 | 146.05 | 0 |
| 1730825700 | 126.5 | 5.2 | 4.29 | 119.95 | 126.65 | 119.45 | 0 |
| 1730739300 | 121.3 | -4.15 | -3.31 | 123.8 | 123.8 | 119.15 | 0 |
| 1730480100 | 125.45 | 2.6 | 2.12 | 120 | 128.1 | 119.2 | 0 |
| 1730393700 | 122.85 | -19.2 | -13.52 | 131.1 | 132.15 | 121.4 | 0 |
| 1730307300 | 142.05 | 0.65 | 0.46 | 143.55 | 143.69999 | 138 | 0 |
| 1730220900 | 141.4 | 0.1 | 0.07 | 141.1 | 141.65 | 136.69999 | 0 |
| 1730134500 | 141.3 | -2.15 | -1.50 | 142.55 | 143.75 | 139.94999 | 0 |
| 1729871700 | 143.44999 | 6 | 4.37 | 138 | 145.9 | 137.94999 | 0 |
| 1729785300 | 137.44999 | -1.25 | -0.90 | 138.85 | 141.4 | 136.9 | 0 |
| 1729698900 | 138.69999 | -4.7 | -3.28 | 144.85 | 146.19999 | 138.69999 | 0 |
| 1729612500 | 143.4 | 2.1 | 1.49 | 144.15 | 144.65 | 140.69999 | 0 |
| 1729526100 | 141.3 | -5.25 | -3.58 | 147.1 | 148.1 | 141.3 | 0 |
| 1729266900 | 146.55 | -0.65 | -0.44 | 144.69999 | 147.3 | 144.65 | 0 |
| 1729180500 | 147.19999 | 6.25 | 4.43 | 143.19999 | 151.19999 | 143.19999 | 0 |
| 1729094100 | 140.94999 | -3.35 | -2.32 | 140.5 | 141.9 | 138.6 | 0 |
| 1729007700 | 144.3 | -1 | -0.69 | 148.1 | 148.5 | 143.25 | 0 |
| 1728921300 | 145.3 | 6.45 | 4.65 | 139.1 | 146.75 | 138.9 | 0 |
| 1728662100 | 138.85 | 4.2 | 3.12 | 134.44999 | 139.75 | 132.15 | 0 |
| 1728575700 | 134.65 | 0.75 | 0.56 | 135.15 | 136 | 132.44999 | 0 |
| 1728489300 | 133.9 | 6.2 | 4.86 | 127.85 | 133.94999 | 126.85 | 0 |
| 1728402900 | 127.7 | 0.2 | 0.16 | 121.2 | 128.6 | 120.1 | 0 |
| 1728316500 | 127.5 | 3.9 | 3.16 | 128.65 | 129.1 | 124.45 | 0 |
| 1728057300 | 123.6 | 2.15 | 1.77 | 122.25 | 130.3 | 121.1 | 0 |
| 1727970900 | 121.45 | -2.55 | -2.06 | 121.8 | 124.85 | 118.55 | 0 |
| 1727884500 | 124 | 3.6 | 2.99 | 121.05 | 124.7 | 118.6 | 0 |
| 1727798100 | 120.4 | -7 | -5.49 | 130.19999 | 132.19999 | 119.25 | 0 |
| 1727711700 | 127.4 | -2.55 | -1.96 | 126.7 | 127.8 | 124.35 | 0 |
| 1727452500 | 129.94999 | 3.05 | 2.40 | 129.65 | 131.25 | 127.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
