Vontobel Financial Products Gmbh (P06584)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 25.48 | -0.28 | -1.09 | 25.74 | 26.06 | 24.5 | 0 |
| 1734713700 | 25.76 | -0.53 | -2.02 | 25.3 | 25.76 | 23.28 | 110 |
| 1734627300 | 26.29 | -3.67 | -12.25 | 26.96 | 28.2 | 25.64 | 0 |
| 1734540900 | 29.96 | 0.48 | 1.63 | 29.53 | 30.47 | 29.03 | 100 |
| 1734454500 | 29.48 | -2.89 | -8.93 | 31.32 | 31.42 | 29 | 0 |
| 1734368100 | 32.369999 | -0.65 | -1.97 | 33.02 | 33.92 | 31.87 | 0 |
| 1734108900 | 33.02 | -0.15 | -0.45 | 33.17 | 33.92 | 32.77 | 0 |
| 1734022500 | 33.17 | 1 | 3.11 | 32.619999 | 33.65 | 32.47 | 0 |
| 1733936100 | 32.17 | 1 | 3.21 | 31.37 | 32.369999 | 30.92 | 0 |
| 1733849700 | 31.17 | -0.45 | -1.42 | 30.57 | 31.57 | 30.32 | 0 |
| 1733763300 | 31.62 | -0.85 | -2.62 | 32.67 | 34.07 | 31.37 | 0 |
| 1733504100 | 32.47 | 0.6 | 1.88 | 31.37 | 33.47 | 31.37 | 1 |
| 1733417700 | 31.87 | 3.25 | 11.36 | 28.37 | 31.87 | 28.26 | 0 |
| 1733331300 | 28.62 | 1.18 | 4.30 | 27.22 | 29.7 | 27.21 | 140 |
| 1733244900 | 27.44 | 2.03 | 7.99 | 25.63 | 27.91 | 25.63 | 0 |
| 1733158500 | 25.41 | 0.41 | 1.64 | 23.81 | 25.97 | 23.5 | 0 |
| 1732899300 | 25 | 0.51 | 2.08 | 23.78 | 25.18 | 23.58 | 0 |
| 1732812900 | 24.49 | 1 | 4.26 | 23.9 | 24.81 | 23.77 | 50 |
| 1732726500 | 23.49 | -0.7 | -2.89 | 23.44 | 23.91 | 21.64 | 50 |
| 1732640100 | 24.19 | -1.35 | -5.29 | 24.01 | 25.14 | 23.09 | 100 |
| 1732553700 | 25.54 | -0.1 | -0.39 | 26.8 | 27.19 | 24.77 | 0 |
| 1732294500 | 25.64 | 0.92 | 3.72 | 25.15 | 25.88 | 23.17 | 50 |
| 1732208100 | 24.72 | 0.09 | 0.37 | 25.42 | 25.42 | 22.58 | 50 |
| 1732121700 | 24.63 | -0.09 | -0.36 | 25.84 | 26.12 | 24.02 | 100 |
| 1732035300 | 24.72 | -2.67 | -9.75 | 27.49 | 27.71 | 22.09 | 195 |
| 1731948900 | 27.39 | -0.47 | -1.69 | 28.25 | 28.61 | 25.98 | 150 |
| 1731689700 | 27.86 | -0.9 | -3.13 | 28.13 | 29.49 | 27.64 | 0 |
| 1731603300 | 28.76 | 3.46 | 13.68 | 25.11 | 28.85 | 24.98 | 230 |
| 1731516900 | 25.3 | 0.12 | 0.48 | 24.02 | 26.17 | 24.02 | 240 |
| 1731430500 | 25.18 | -4.1 | -14.00 | 27.61 | 28.17 | 25.05 | 500 |
| 1731344100 | 29.28 | 2.88 | 10.91 | 27.22 | 29.56 | 27.22 | 0 |
| 1731084900 | 26.4 | -1.38 | -4.97 | 27.24 | 27.57 | 25.35 | 0 |
| 1730998500 | 27.78 | 0.59 | 2.17 | 27.91 | 29.73 | 27.51 | 65 |
| 1730912100 | 27.19 | -3.58 | -11.63 | 31.42 | 33.72 | 26.82 | 50 |
| 1730825700 | 30.77 | -0.65 | -2.07 | 31.47 | 32.22 | 30.02 | 20 |
| 1730739300 | 31.42 | -0.9 | -2.78 | 32.369999 | 32.97 | 31.42 | 0 |
| 1730480100 | 32.32 | 2.82 | 9.56 | 29.9 | 32.67 | 29.68 | 0 |
| 1730393700 | 29.5 | -2.07 | -6.56 | 29.79 | 30.97 | 28.56 | 100 |
| 1730307300 | 31.57 | -2.95 | -8.55 | 33.02 | 33.22 | 30.42 | 0 |
| 1730220900 | 34.52 | -0.6 | -1.71 | 36.17 | 36.52 | 34.27 | 0 |
| 1730134500 | 35.12 | 1.95 | 5.88 | 34.47 | 35.12 | 32.92 | 0 |
| 1729871700 | 33.17 | 0 | 0.00 | 32.869999 | 34.17 | 32.52 | 180 |
| 1729785300 | 33.17 | 0.2 | 0.61 | 33.62 | 35.02 | 33.17 | 0 |
| 1729698900 | 32.97 | -0.35 | -1.05 | 33.42 | 33.82 | 32.67 | 0 |
| 1729612500 | 33.32 | -1.7 | -4.85 | 35.22 | 35.22 | 31.72 | 10 |
| 1729526100 | 35.02 | -1.6 | -4.37 | 36.87 | 37.22 | 35.02 | 145 |
| 1729266900 | 36.62 | 1.05 | 2.95 | 35.62 | 36.72 | 35.47 | 0 |
| 1729180500 | 35.57 | 2.3 | 6.91 | 33.52 | 36.32 | 33.47 | 0 |
| 1729094100 | 33.27 | 0.25 | 0.76 | 31.22 | 33.52 | 30.97 | 190 |
| 1729007700 | 33.02 | -0.3 | -0.90 | 33.62 | 33.77 | 32.42 | 0 |
| 1728921300 | 33.32 | 2.6 | 8.46 | 31.22 | 33.35 | 30.97 | 0 |
| 1728662100 | 30.72 | 1.37 | 4.67 | 29.7 | 30.87 | 28.95 | 0 |
| 1728575700 | 29.35 | 0.67 | 2.34 | 28.34 | 29.67 | 28.34 | 10 |
| 1728489300 | 28.68 | 1.13 | 4.10 | 27.84 | 28.71 | 27.04 | 0 |
| 1728402900 | 27.55 | -0.53 | -1.89 | 26.88 | 28.54 | 26.39 | 0 |
| 1728316500 | 28.08 | 1.15 | 4.27 | 27.52 | 28.21 | 26.16 | 0 |
| 1728057300 | 26.93 | 2.15 | 8.68 | 25.08 | 27.25 | 24.89 | 0 |
| 1727970900 | 24.78 | -2.93 | -10.57 | 26.88 | 27.46 | 24.63 | 20 |
| 1727884500 | 27.71 | -0.68 | -2.40 | 28.17 | 29.45 | 26.89 | 95 |
| 1727798100 | 28.39 | -2.73 | -8.77 | 31.17 | 31.77 | 28 | 200 |
| 1727711700 | 31.12 | -3.9 | -11.14 | 34.42 | 34.42 | 30.52 | 94 |
| 1727452500 | 35.02 | 2.5 | 7.69 | 33.57 | 35.12 | 33.119999 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
