Vontobel Financial Products Gmbh (P06543)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 11.23 | -0.18 | -1.58 | 11.41 | 11.77 | 11.19 | 130 |
| 1734022500 | 11.41 | 0.03 | 0.26 | 11.3 | 11.5 | 11.28 | 0 |
| 1733936100 | 11.38 | 0.2 | 1.79 | 11.14 | 11.38 | 10.99 | 0 |
| 1733849700 | 11.18 | -0.06 | -0.53 | 10.94 | 11.35 | 10.92 | 0 |
| 1733763300 | 11.24 | -0.07 | -0.62 | 11.29 | 11.61 | 11.06 | 130 |
| 1733504100 | 11.31 | 0.04 | 0.35 | 11.16 | 11.49 | 11.15 | 0 |
| 1733417700 | 11.27 | 0.56 | 5.23 | 10.68 | 11.3 | 10.67 | 0 |
| 1733331300 | 10.71 | 0.63 | 6.25 | 10.07 | 10.84 | 10.02 | 0 |
| 1733244900 | 10.08 | 0.41 | 4.24 | 9.68 | 10.1 | 9.65 | 0 |
| 1733158500 | 9.67 | 0.88 | 10.01 | 8.63 | 9.71 | 8.63 | 700 |
| 1732899300 | 8.7899999 | 0.59 | 7.20 | 8.1 | 8.83 | 8.07 | 1574 |
| 1732812900 | 8.2 | 0.43 | 5.53 | 7.92 | 8.23 | 7.92 | 800 |
| 1732726500 | 7.77 | -0.12 | -1.52 | 7.87 | 7.99 | 7.45 | 1480 |
| 1732640100 | 7.89 | -0.32 | -3.90 | 7.84 | 8.11 | 7.71 | 2150 |
| 1732553700 | 8.21 | 0.31 | 3.92 | 8.16 | 8.35 | 8 | 0 |
| 1732294500 | 7.9 | 0.4 | 5.33 | 7.56 | 8.01 | 7.22 | 0 |
| 1732208100 | 7.5 | 0.35 | 4.90 | 7.39 | 7.5 | 6.87 | 1420 |
| 1732121700 | 7.15 | -0.13 | -1.79 | 7.53 | 7.64 | 7.07 | 698 |
| 1732035300 | 7.28 | -0.36 | -4.71 | 7.61 | 7.71 | 6.63 | 1610 |
| 1731948900 | 7.64 | -0.1 | -1.29 | 7.87 | 7.92 | 7.42 | 1000 |
| 1731689700 | 7.74 | -0.11 | -1.40 | 7.61 | 7.94 | 7.49 | 5500 |
| 1731603300 | 7.85 | 0.69 | 9.64 | 7.06 | 7.99 | 7.06 | 1900 |
| 1731516900 | 7.16 | -0.18 | -2.45 | 7.23 | 7.54 | 6.82 | 0 |
| 1731430500 | 7.34 | -1.26 | -14.65 | 8.07 | 8.24 | 7.28 | 900 |
| 1731344100 | 8.6 | 0.68 | 8.59 | 8.18 | 8.86 | 8.16 | 0 |
| 1731084900 | 7.92 | -0.52 | -6.16 | 8.53 | 8.56 | 7.74 | 2008 |
| 1730998500 | 8.44 | 0.92 | 12.23 | 7.64 | 8.6 | 7.64 | 980 |
| 1730912100 | 7.52 | -0.67 | -8.18 | 8.28 | 9.02 | 7.45 | 980 |
| 1730825700 | 8.19 | 0.26 | 3.28 | 7.92 | 8.19 | 7.75 | 0 |
| 1730739300 | 7.93 | -0.28 | -3.41 | 8.27 | 8.2899999 | 7.92 | 0 |
| 1730480100 | 8.21 | 0.57 | 7.46 | 7.73 | 8.31 | 7.67 | 0 |
| 1730393700 | 7.64 | -0.66 | -7.95 | 7.94 | 8.0399999 | 7.51 | 0 |
| 1730307300 | 8.3 | -0.72 | -7.98 | 8.83 | 8.84 | 8.09 | 0 |
| 1730220900 | 9.02 | -0.14 | -1.53 | 9.36 | 9.52 | 8.97 | 0 |
| 1730134500 | 9.16 | 0.24 | 2.69 | 9.24 | 9.32 | 8.75 | 0 |
| 1729871700 | 8.92 | -0.04 | -0.45 | 8.77 | 9.14 | 8.73 | 0 |
| 1729785300 | 8.96 | 0.18 | 2.05 | 8.82 | 9.25 | 8.76 | 0 |
| 1729698900 | 8.78 | -0.15 | -1.68 | 8.96 | 9 | 8.65 | 0 |
| 1729612500 | 8.93 | -0.07 | -0.78 | 9.2899999 | 9.38 | 8.74 | 2460 |
| 1729526100 | 9 | -0.69 | -7.12 | 9.55 | 9.63 | 9 | 0 |
| 1729266900 | 9.69 | 0.23 | 2.43 | 9.4 | 9.73 | 9.31 | 0 |
| 1729180500 | 9.46 | 0.4 | 4.42 | 9.07 | 9.73 | 9.07 | 0 |
| 1729094100 | 9.06 | -0.23 | -2.48 | 9.14 | 9.23 | 8.9 | 0 |
| 1729007700 | 9.2899999 | 0.05 | 0.54 | 9.41 | 9.67 | 9.13 | 570 |
| 1728921300 | 9.24 | 0.45 | 5.12 | 8.89 | 9.31 | 8.86 | 0 |
| 1728662100 | 8.7899999 | 0.46 | 5.52 | 8.39 | 8.81 | 8.26 | 0 |
| 1728575700 | 8.33 | -0.18 | -2.12 | 8.46 | 8.56 | 8.2 | 0 |
| 1728489300 | 8.51 | 0.53 | 6.64 | 8.05 | 8.51 | 7.82 | 0 |
| 1728402900 | 7.98 | -0.09 | -1.12 | 7.66 | 8.05 | 7.53 | 0 |
| 1728316500 | 8.07 | -0.06 | -0.74 | 8.31 | 8.3699999 | 7.82 | 0 |
| 1728057300 | 8.13 | 0.36 | 4.63 | 7.81 | 8.25 | 7.69 | 0 |
| 1727970900 | 7.77 | -0.5 | -6.05 | 8.01 | 8.13 | 7.73 | 0 |
| 1727884500 | 8.27 | -0.15 | -1.78 | 8.47 | 8.58 | 8.03 | 951 |
| 1727798100 | 8.42 | -0.52 | -5.82 | 9.03 | 9.25 | 8.28 | 0 |
| 1727711700 | 8.94 | -0.48 | -5.10 | 9.23 | 9.26 | 8.85 | 0 |
| 1727452500 | 9.42 | 0.82 | 9.53 | 8.7899999 | 9.44 | 8.7 | 300 |
| 1727366100 | 8.6 | 0.84 | 10.82 | 8.2 | 8.65 | 8.2 | 0 |
| 1727279700 | 7.76 | -0.2 | -2.51 | 7.67 | 7.87 | 7.55 | 0 |
| 1727193300 | 7.96 | 0.44 | 5.85 | 7.83 | 8.07 | 7.74 | 0 |
| 1727106900 | 7.52 | 0.26 | 3.58 | 7.41 | 7.6 | 7.2 | 0 |
| 1726847700 | 7.26 | -0.82 | -10.15 | 7.85 | 7.88 | 7.21 | 0 |
| 1726761300 | 8.08 | 0.76 | 10.38 | 7.65 | 8.18 | 7.56 | 0 |
| 1726674900 | 7.32 | -0.03 | -0.41 | 7.32 | 7.42 | 7.28 | 0 |
| 1726588500 | 7.35 | 0.25 | 3.52 | 7.35 | 7.56 | 7.23 | 0 |
| 1726502100 | 7.1 | -0.19 | -2.61 | 7.26 | 7.26 | 7.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
