Register for streaming realtime charts, analysis tools, and prices.
P05073 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 2.08 | -0.04 | -1.65% | 2.115 | 2.12 | 2.06 | 0 |
| Jun 20 2024 | 2.115 | 0.05 | 2.17% | 2.075 | 2.115 | 2.07 | 0 |
| Jun 19 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.095 | 2.07 | 0 |
| Jun 18 2024 | 2.08 | 0.04 | 1.96% | 2.055 | 2.08 | 2.055 | 0 |
| Jun 17 2024 | 2.04 | 0.03 | 1.49% | 2.03 | 2.055 | 2.01 | 0 |
| Jun 14 2024 | 2.01 | -0.10 | -4.74% | 2.11 | 2.11 | 2.00 | 0 |
| Jun 13 2024 | 2.11 | -0.08 | -3.43% | 2.175 | 2.18 | 2.105 | 0 |
| Jun 12 2024 | 2.185 | 0.04 | 2.10% | 2.145 | 2.185 | 2.145 | 0 |
| Jun 11 2024 | 2.14 | -0.06 | -2.51% | 2.21 | 2.21 | 2.125 | 0 |
| Jun 10 2024 | 2.195 | -0.03 | -1.13% | 2.19 | 2.20 | 2.185 | 0 |
| Jun 07 2024 | 2.22 | -0.02 | -0.67% | 2.225 | 2.24 | 2.20 | 0 |
| Jun 06 2024 | 2.235 | 0.03 | 1.59% | 2.21 | 2.235 | 2.205 | 0 |
| Jun 05 2024 | 2.20 | 0.02 | 0.92% | 2.195 | 2.225 | 2.19 | 0 |
| Jun 04 2024 | 2.18 | -0.04 | -1.80% | 2.21 | 2.215 | 2.165 | 0 |
| Jun 03 2024 | 2.22 | 0.03 | 1.14% | 2.235 | 2.235 | 2.215 | 0 |
| May 31 2024 | 2.195 | 0.00 | 0.00% | 2.21 | 2.21 | 2.185 | 0 |
| May 30 2024 | 2.195 | 0.02 | 1.15% | 2.155 | 2.20 | 2.155 | 0 |
| May 29 2024 | 2.17 | -0.05 | -2.25% | 2.205 | 2.215 | 2.16 | 0 |
| May 28 2024 | 2.22 | -0.01 | -0.22% | 2.23 | 2.24 | 2.205 | 0 |
| May 27 2024 | 2.225 | 0.02 | 1.14% | 2.195 | 2.225 | 2.195 | 0 |
| May 24 2024 | 2.20 | 0.00 | 0.00% | 2.17 | 2.20 | 2.17 | 0 |
| May 23 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.22 | 2.19 | 0 |
| May 22 2024 | 2.20 | -0.02 | -0.68% | 2.21 | 2.21 | 2.195 | 0 |
| May 21 2024 | 2.215 | -0.02 | -0.89% | 2.225 | 2.225 | 2.19 | 0 |
| May 20 2024 | 2.235 | -0.02 | -0.67% | 2.26 | 2.26 | 2.235 | 0 |
| May 17 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.255 | 2.245 | 0 |
| May 16 2024 | 2.25 | 0.00 | 0.00% | 2.26 | 2.26 | 2.245 | 0 |
| May 15 2024 | 2.25 | 0.02 | 0.90% | 2.24 | 2.25 | 2.23 | 0 |
| May 14 2024 | 2.23 | 0.04 | 1.59% | 2.195 | 2.23 | 2.19 | 0 |
| May 13 2024 | 2.195 | 0.02 | 0.92% | 2.185 | 2.195 | 2.175 | 0 |
| May 10 2024 | 2.175 | 0.03 | 1.40% | 2.16 | 2.19 | 2.16 | 0 |
| May 09 2024 | 2.145 | 0.02 | 0.70% | 2.13 | 2.145 | 2.115 | 0 |
| May 08 2024 | 2.13 | -0.01 | -0.47% | 2.14 | 2.14 | 2.115 | 0 |
| May 07 2024 | 2.14 | 0.03 | 1.42% | 2.125 | 2.15 | 2.125 | 0 |
| May 06 2024 | 2.11 | 0.03 | 1.44% | 2.09 | 2.12 | 2.085 | 0 |
| May 03 2024 | 2.08 | -0.01 | -0.48% | 2.10 | 2.105 | 2.07 | 0 |
| May 02 2024 | 2.09 | -0.01 | -0.24% | 2.10 | 2.11 | 2.085 | 0 |
| Apr 30 2024 | 2.095 | -0.05 | -2.33% | 2.15 | 2.15 | 2.09 | 0 |
| Apr 29 2024 | 2.145 | 0.00 | 0.23% | 2.155 | 2.16 | 2.135 | 0 |
| Apr 26 2024 | 2.14 | 0.02 | 1.18% | 2.135 | 2.15 | 2.12 | 0 |
| Apr 25 2024 | 2.115 | -0.03 | -1.40% | 2.135 | 2.145 | 2.09 | 0 |
| Apr 24 2024 | 2.145 | -0.01 | -0.46% | 2.18 | 2.18 | 2.14 | 0 |
| Apr 23 2024 | 2.155 | 0.06 | 3.11% | 2.105 | 2.155 | 2.10 | 0 |
| Apr 22 2024 | 2.09 | 0.02 | 1.21% | 2.09 | 2.095 | 2.065 | 0 |
| Apr 19 2024 | 2.065 | 0.00 | 0.24% | 2.01 | 2.065 | 2.01 | 0 |
| Apr 18 2024 | 2.06 | 0.02 | 0.73% | 2.055 | 2.06 | 2.035 | 0 |
| Apr 17 2024 | 2.045 | 0.03 | 1.49% | 2.01 | 2.055 | 2.01 | 0 |
| Apr 16 2024 | 2.015 | -0.06 | -2.66% | 2.03 | 2.035 | 2.005 | 0 |
| Apr 15 2024 | 2.07 | 0.02 | 0.98% | 2.055 | 2.10 | 2.055 | 0 |
| Apr 12 2024 | 2.05 | 0.00 | 0.24% | 2.07 | 2.085 | 2.045 | 0 |
| Apr 11 2024 | 2.045 | -0.04 | -1.68% | 2.085 | 2.085 | 2.03 | 0 |
| Apr 10 2024 | 2.08 | 0.01 | 0.48% | 2.085 | 2.10 | 2.05 | 0 |
| Apr 09 2024 | 2.07 | -0.04 | -1.66% | 2.10 | 2.105 | 2.065 | 0 |
| Apr 08 2024 | 2.105 | 0.03 | 1.45% | 2.085 | 2.11 | 2.08 | 0 |
| Apr 05 2024 | 2.075 | -0.05 | -2.35% | 2.075 | 2.08 | 2.06 | 0 |
| Apr 04 2024 | 2.125 | 0.00 | 0.00% | 2.13 | 2.135 | 2.12 | 0 |
| Apr 03 2024 | 2.125 | 0.01 | 0.47% | 2.11 | 2.125 | 2.105 | 0 |
| Apr 02 2024 | 2.115 | -0.04 | -1.86% | 2.15 | 2.17 | 2.11 | 0 |
| Mar 28 2024 | 2.155 | -0.01 | -0.23% | 2.16 | 2.165 | 2.155 | 0 |
| Mar 27 2024 | 2.16 | 0.01 | 0.23% | 2.145 | 2.16 | 2.145 | 0 |
| Mar 26 2024 | 2.155 | 0.01 | 0.47% | 2.15 | 2.16 | 2.145 | 0 |
| Mar 25 2024 | 2.145 | 0.03 | 1.42% | 2.12 | 2.145 | 2.12 | 0 |
