Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P05073 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.72% | 2.07 | 15:59:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.08 | 2.07 | 2.095 | 2.07 | 2.085 |
P05073 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P05073 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.08 | 0.04 | 1.96% | 2.055 | 2.08 | 2.055 | 0 |
| Jun 17 2024 | 2.04 | 0.03 | 1.49% | 2.03 | 2.055 | 2.01 | 0 |
| Jun 14 2024 | 2.01 | -0.10 | -4.74% | 2.11 | 2.11 | 2.00 | 0 |
| Jun 13 2024 | 2.11 | -0.08 | -3.43% | 2.175 | 2.18 | 2.105 | 0 |
| Jun 12 2024 | 2.185 | 0.04 | 2.10% | 2.145 | 2.185 | 2.145 | 0 |
| Jun 11 2024 | 2.14 | -0.06 | -2.51% | 2.21 | 2.21 | 2.125 | 0 |
| Jun 10 2024 | 2.195 | -0.03 | -1.13% | 2.205 | 2.205 | 2.175 | 0 |
| Jun 07 2024 | 2.22 | -0.02 | -0.67% | 2.225 | 2.24 | 2.20 | 0 |
| Jun 06 2024 | 2.235 | 0.03 | 1.59% | 2.21 | 2.235 | 2.205 | 0 |
| Jun 05 2024 | 2.20 | 0.02 | 0.92% | 2.195 | 2.225 | 2.19 | 0 |
| Jun 04 2024 | 2.18 | -0.04 | -1.80% | 2.21 | 2.215 | 2.165 | 0 |
| Jun 03 2024 | 2.22 | 0.03 | 1.14% | 2.235 | 2.235 | 2.215 | 0 |
| May 31 2024 | 2.195 | 0.00 | 0.00% | 2.21 | 2.21 | 2.185 | 0 |
| May 30 2024 | 2.195 | 0.02 | 1.15% | 2.155 | 2.20 | 2.155 | 0 |
| May 29 2024 | 2.17 | -0.05 | -2.25% | 2.205 | 2.215 | 2.16 | 0 |
| May 28 2024 | 2.22 | -0.01 | -0.22% | 2.23 | 2.24 | 2.205 | 0 |
| May 27 2024 | 2.225 | 0.02 | 1.14% | 2.195 | 2.225 | 2.195 | 0 |
| May 24 2024 | 2.20 | 0.00 | 0.00% | 2.17 | 2.20 | 2.17 | 0 |
| May 23 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.22 | 2.19 | 0 |
| May 22 2024 | 2.20 | -0.02 | -0.68% | 2.21 | 2.21 | 2.195 | 0 |
| May 21 2024 | 2.215 | -0.02 | -0.89% | 2.225 | 2.225 | 2.19 | 0 |
| May 20 2024 | 2.235 | -0.02 | -0.67% | 2.26 | 2.26 | 2.235 | 0 |
| May 17 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.255 | 2.245 | 0 |
