Bnp Paribas Issuance (P04746)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 257.27 | -1.1 | -0.43 | 257.72 | 257.92 | 255.77 | 0 |
| 1738601700 | 258.37 | -2.1 | -0.81 | 254.67 | 258.52 | 253.82 | 0 |
| 1738342500 | 260.47 | 2 | 0.77 | 261.47 | 262.92 | 260.47 | 0 |
| 1738256100 | 258.47 | -1.3 | -0.50 | 259.37 | 260.82 | 256.82 | 0 |
| 1738169700 | 259.77 | 0.45 | 0.17 | 259.17 | 260.72 | 258.97 | 80 |
| 1738083300 | 259.32 | 6.8 | 2.69 | 256.47 | 260.62 | 256.47 | 80 |
| 1737996900 | 252.52 | -1.65 | -0.65 | 251.22 | 253.52 | 248.97 | 0 |
| 1737737700 | 254.17 | -1.4 | -0.55 | 255.82 | 256.07 | 253.52 | 0 |
| 1737651300 | 255.57 | 2.95 | 1.17 | 253.02 | 255.57 | 252.97 | 0 |
| 1737564900 | 252.62 | 1.45 | 0.58 | 252.17 | 253.37 | 251.57 | 0 |
| 1737478500 | 251.17 | 2.25 | 0.90 | 248.87 | 251.17 | 248.47 | 0 |
| 1737392100 | 248.92 | -2.1 | -0.84 | 249.52 | 250.02 | 248.07 | 0 |
| 1737132900 | 251.02 | 4.15 | 1.68 | 247.22 | 251.02 | 247.12 | 0 |
| 1737046500 | 246.87 | 0.15 | 0.06 | 248.02 | 248.32 | 245.92 | 0 |
| 1736960100 | 246.72 | 7.7 | 3.22 | 240.82 | 247.12 | 240.47 | 0 |
| 1736873700 | 239.02 | 0.3 | 0.13 | 239.82 | 241.35 | 238.67 | 0 |
| 1736787300 | 238.72 | 1.6 | 0.67 | 236.17 | 239.47 | 234.77 | 0 |
| 1736528100 | 237.12 | -3.55 | -1.48 | 241.22 | 241.77 | 236.47 | 0 |
| 1736441700 | 240.67 | 0.2 | 0.08 | 240.97 | 241.52 | 240.27 | 0 |
| 1736355300 | 240.47 | -0.55 | -0.23 | 240.12 | 241.72 | 238.67 | 0 |
| 1736268900 | 241.02 | -2.5 | -1.03 | 239.92 | 242.12 | 239.32 | 0 |
| 1736182500 | 243.52 | 1.75 | 0.72 | 242.47 | 243.57 | 240.87 | 0 |
| 1735923300 | 241.77 | -0.65 | -0.27 | 240.87 | 242.37 | 240.12 | 0 |
| 1735836900 | 242.42 | 3.3 | 1.38 | 241.32 | 243.87 | 241.07 | 0 |
| 1735577700 | 239.12 | -2.7 | -1.12 | 241.42 | 242.37 | 236.57 | 0 |
| 1735318500 | 241.82 | 1.9 | 0.79 | 245.52 | 245.67 | 241.42 | 0 |
| 1734972900 | 239.92 | -2.25 | -0.93 | 242.62 | 243.02 | 238.97 | 0 |
| 1734713700 | 242.17 | 2.2 | 0.92 | 237.67 | 242.27 | 234.57 | 0 |
| 1734627300 | 239.97 | -7.35 | -2.97 | 237.62 | 240.87 | 237.22 | 0 |
| 1734540900 | 247.32 | 1.75 | 0.71 | 246.17 | 248.37 | 245.97 | 0 |
| 1734454500 | 245.57 | -3.45 | -1.39 | 247.17 | 247.42 | 245.32 | 0 |
| 1734368100 | 249.02 | -0.9 | -0.36 | 249.12 | 250.52 | 248.72 | 0 |
| 1734108900 | 249.92 | -2.7 | -1.07 | 251.62 | 251.87 | 249.52 | 0 |
| 1734022500 | 252.62 | -0.85 | -0.34 | 251.02 | 252.77 | 250.62 | 0 |
| 1733936100 | 253.47 | -1.6 | -0.63 | 252.92 | 254.17 | 252.5 | 0 |
| 1733849700 | 255.07 | 0.6 | 0.24 | 253.32 | 255.42 | 252.52 | 0 |
| 1733763300 | 254.47 | -1.5 | -0.59 | 255.62 | 255.77 | 253.77 | 0 |
| 1733504100 | 255.97 | -2.2 | -0.85 | 256.52 | 257.57 | 255.92 | 0 |
| 1733417700 | 258.17 | -1.3 | -0.50 | 260.07 | 260.07 | 257.62 | 0 |
| 1733331300 | 259.47 | 2.5 | 0.97 | 258.57 | 260.77 | 258.22 | 0 |
| 1733244900 | 256.97 | -2.05 | -0.79 | 258.72 | 258.77 | 256.72 | 0 |
| 1733158500 | 259.02 | 0.25 | 0.10 | 258.37 | 260.37 | 258.37 | 0 |
| 1732899300 | 258.77 | 1.35 | 0.52 | 257.07 | 258.77 | 256.52 | 0 |
| 1732812900 | 257.42 | -0.35 | -0.14 | 257.02 | 257.67 | 256.77 | 0 |
| 1732726500 | 257.77 | 0.8 | 0.31 | 259.82 | 259.82 | 257.57 | 0 |
| 1732640100 | 256.97 | -0.65 | -0.25 | 258.37 | 258.67 | 255.37 | 0 |
| 1732553700 | 257.62 | 3.5 | 1.38 | 256.62 | 258.47 | 256.2 | 5 |
| 1732294500 | 254.12 | 4.65 | 1.86 | 250.67 | 255.1 | 250.37 | 0 |
| 1732208100 | 249.47 | 6.85 | 2.82 | 244.27 | 249.47 | 243.42 | 0 |
| 1732121700 | 242.62 | 0.75 | 0.31 | 243.02 | 244.22 | 241.62 | 0 |
| 1732035300 | 241.87 | -2.55 | -1.04 | 243.42 | 244.12 | 238.72 | 0 |
| 1731948900 | 244.42 | -0.85 | -0.35 | 244.87 | 244.87 | 243.02 | 0 |
| 1731689700 | 245.27 | -3.35 | -1.35 | 245.87 | 246.52 | 244.72 | 0 |
| 1731603300 | 248.62 | -1.2 | -0.48 | 248.87 | 251.07 | 247.97 | 0 |
| 1731516900 | 249.82 | 0.5 | 0.20 | 246.32 | 249.82 | 245.82 | 0 |
| 1731430500 | 249.32 | -1.35 | -0.54 | 250.12 | 251.82 | 249.32 | 0 |
| 1731344100 | 250.67 | 4.85 | 1.97 | 246.42 | 252.1 | 246.42 | 0 |
| 1731084900 | 245.82 | 4.1 | 1.70 | 242.57 | 245.82 | 241.87 | 0 |
| 1730998500 | 241.72 | 0.35 | 0.15 | 243.42 | 243.67 | 241.22 | 0 |
| 1730912100 | 241.37 | 17.1 | 7.62 | 235.67 | 242.82 | 235.67 | 0 |
| 1730825700 | 224.27 | 1.85 | 0.83 | 222.52 | 224.77 | 221.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
