Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf (OUFE)
Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf (OUFE) Historical

OUFE Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf

172.80

0.00 (0.00%)

May 12 2024 - Closed

Delayed by 15 minutes

OUFE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	172.80	0.00	0.00%	172.80	172.80	172.80	0
May 09 2024	172.80	0.00	0.00%	172.80	172.80	172.80	0
May 08 2024	172.80	3.16	1.86%	172.21	172.80	172.21	95
May 07 2024	169.64	0.00	0.00%	169.64	169.64	169.64	0
May 06 2024	169.64	0.00	0.00%	169.64	169.64	169.64	0
May 03 2024	169.64	0.00	0.00%	169.64	169.64	169.64	0
May 02 2024	169.64	0.00	0.00%	169.64	169.64	169.64	0
Apr 30 2024	169.64	0.00	0.00%	169.64	169.64	169.64	0
Apr 29 2024	169.64	0.00	0.00%	169.64	169.64	169.64	0
Apr 26 2024	169.64	-0.81	-0.48%	169.64	169.64	169.64	118
Apr 25 2024	170.45	0.00	0.00%	170.45	170.45	170.45	0
Apr 24 2024	170.45	2.31	1.37%	170.53	170.53	170.45	104
Apr 23 2024	168.14	0.00	0.00%	168.14	168.14	168.14	0
Apr 22 2024	168.14	0.00	0.00%	168.14	168.14	168.14	0
Apr 19 2024	168.14	0.00	0.00%	168.14	168.14	168.14	0
Apr 18 2024	168.14	-0.13	-0.08%	168.14	168.14	168.14	60
Apr 17 2024	168.27	0.00	0.00%	168.27	168.27	168.27	0
Apr 16 2024	168.27	-6.67	-3.81%	167.95	168.27	167.95	140
Apr 15 2024	174.94	0.00	0.00%	174.94	174.94	174.94	0
Apr 12 2024	174.94	0.00	0.00%	174.94	174.94	174.94	0
Apr 11 2024	174.94	0.00	0.00%	174.94	174.94	174.94	0
Apr 10 2024	174.94	0.00	0.00%	174.94	174.94	174.94	0
Apr 09 2024	174.94	0.00	0.00%	174.94	174.94	174.94	0
Apr 08 2024	174.94	0.00	0.00%	174.94	174.94	174.94	0
Apr 05 2024	174.94	0.00	0.00%	174.94	174.94	174.94	0
Apr 04 2024	174.94	0.00	0.00%	174.94	174.94	174.94	0
Apr 03 2024	174.94	3.09	1.80%	174.94	174.94	174.94	57
Apr 02 2024	171.85	0.00	0.00%	171.85	171.85	171.85	0
Mar 28 2024	171.85	0.00	0.00%	171.85	171.85	171.85	0
Mar 27 2024	171.85	0.00	0.00%	171.85	171.85	171.85	0
Mar 26 2024	171.85	0.00	0.00%	171.85	171.85	171.85	0
Mar 25 2024	171.85	0.00	0.00%	171.85	171.85	171.85	0
Mar 22 2024	171.85	0.00	0.00%	171.85	171.85	171.85	0
Mar 21 2024	171.85	0.00	0.00%	171.85	171.85	171.85	0
Mar 20 2024	171.85	0.00	0.00%	171.85	171.85	171.85	0
Mar 19 2024	171.85	1.37	0.80%	171.65	171.85	171.65	138
Mar 18 2024	170.48	0.00	0.00%	170.48	170.48	170.48	0
Mar 15 2024	170.48	0.00	0.00%	170.48	170.48	170.48	0
Mar 14 2024	170.48	0.00	0.00%	170.48	170.48	170.48	0
Mar 13 2024	170.48	0.00	0.00%	170.48	170.48	170.48	0
Mar 12 2024	170.48	0.04	0.02%	170.48	170.48	170.48	3
Mar 11 2024	170.44	-0.22	-0.13%	170.44	170.44	170.44	3
Mar 08 2024	170.66	0.00	0.00%	170.66	170.66	170.66	0
Mar 07 2024	170.66	0.00	0.00%	170.66	170.66	170.66	0
Mar 06 2024	170.66	0.00	0.00%	170.66	170.66	170.66	0
Mar 05 2024	170.66	0.73	0.43%	170.66	170.67	170.66	135
Mar 04 2024	169.93	0.00	0.00%	169.93	169.93	169.93	0
Mar 01 2024	169.93	0.00	0.00%	169.93	169.93	169.93	0
Feb 29 2024	169.93	0.00	0.00%	169.93	169.93	169.93	0
Feb 28 2024	169.93	1.60	0.95%	169.88	169.93	169.88	59
Feb 27 2024	168.33	0.00	0.00%	168.33	168.33	168.33	0
Feb 26 2024	168.33	0.00	0.00%	168.33	168.33	168.33	0
Feb 23 2024	168.33	0.00	0.00%	168.33	168.33	168.33	0
Feb 22 2024	168.33	0.00	0.00%	168.33	168.33	168.33	0
Feb 21 2024	168.33	0.00	0.00%	168.33	168.33	168.33	0
Feb 20 2024	168.33	3.99	2.43%	168.33	168.33	168.33	59
Feb 19 2024	164.34	0.00	0.00%	164.34	164.34	164.34	0
Feb 16 2024	164.34	0.00	0.00%	164.34	164.34	164.34	0
Feb 15 2024	164.34	0.00	0.00%	164.34	164.34	164.34	0
Feb 14 2024	164.34	0.00	0.00%	164.34	164.34	164.34	0
Feb 13 2024	164.34	0.00	0.00%	164.34	164.34	164.34	0

Ossiam Us Esg Low Carbon...

Delayed Upgrade Clock