Otf Europe Balanced Fund (OTFEUB)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 106.137 | 0 | 0.00 | 106.137 | 106.137 | 106.137 | 0 |
| 1730393700 | 106.137 | -0.07 | -0.07 | 106.137 | 106.137 | 106.137 | 287 |
| 1730307300 | 106.208 | 0 | 0.00 | 106.208 | 106.208 | 106.208 | 0 |
| 1730220900 | 106.208 | 0 | 0.00 | 106.208 | 106.208 | 106.208 | 0 |
| 1730134500 | 106.208 | 0.24 | 0.23 | 106.208 | 106.208 | 106.208 | 838 |
| 1729871700 | 105.969 | 0 | 0.00 | 105.969 | 105.969 | 105.969 | 0 |
| 1729785300 | 105.969 | 0 | 0.00 | 105.969 | 105.969 | 105.969 | 0 |
| 1729698900 | 105.969 | 0 | 0.00 | 105.969 | 105.969 | 105.969 | 0 |
| 1729612500 | 105.969 | 0 | 0.00 | 105.969 | 105.969 | 105.969 | 0 |
| 1729526100 | 105.969 | 0 | 0.00 | 105.969 | 105.969 | 105.969 | 0 |
| 1729266900 | 105.969 | -0.11 | -0.10 | 105.969 | 105.969 | 105.969 | 77 |
| 1729180500 | 106.077 | 0.63 | 0.60 | 106.077 | 106.077 | 106.077 | 330 |
| 1729094100 | 105.449 | 0 | 0.00 | 105.449 | 105.449 | 105.449 | 0 |
| 1729007700 | 105.449 | 0 | 0.00 | 105.449 | 105.449 | 105.449 | 0 |
| 1728921300 | 105.449 | 0 | 0.00 | 105.449 | 105.449 | 105.449 | 0 |
| 1728662100 | 105.449 | 0 | 0.00 | 105.449 | 105.449 | 105.449 | 0 |
| 1728575700 | 105.449 | 0 | 0.00 | 105.449 | 105.449 | 105.449 | 0 |
| 1728489300 | 105.449 | 0 | 0.00 | 105.449 | 105.449 | 105.449 | 0 |
| 1728402900 | 105.449 | 0 | 0.00 | 105.449 | 105.449 | 105.449 | 0 |
| 1728316500 | 105.449 | -1.44 | -1.35 | 105.449 | 105.449 | 105.449 | 480 |
| 1728057300 | 106.891 | 0 | 0.00 | 106.891 | 106.891 | 106.891 | 0 |
| 1727970900 | 106.891 | 0 | 0.00 | 106.891 | 106.891 | 106.891 | 0 |
| 1727884500 | 106.891 | 0 | 0.00 | 106.891 | 106.891 | 106.891 | 0 |
| 1727798100 | 106.891 | 0.35 | 0.33 | 106.891 | 106.891 | 106.891 | 115 |
| 1727711700 | 106.542 | 1.16 | 1.10 | 106.542 | 106.542 | 106.542 | 940 |
| 1727452500 | 105.378 | 0 | 0.00 | 105.378 | 105.378 | 105.378 | 0 |
| 1727366100 | 105.378 | 0 | 0.00 | 105.378 | 105.378 | 105.378 | 0 |
| 1727279700 | 105.378 | 0 | 0.00 | 105.378 | 105.378 | 105.378 | 0 |
| 1727193300 | 105.378 | -0.6 | -0.56 | 105.378 | 105.378 | 105.378 | 1930 |
| 1727106900 | 105.976 | 1.44 | 1.38 | 105.976 | 105.976 | 105.976 | 720 |
| 1726847700 | 104.537 | 0 | 0.00 | 104.537 | 104.537 | 104.537 | 0 |
| 1726761300 | 104.537 | 0 | 0.00 | 104.537 | 104.537 | 104.537 | 0 |
| 1726674900 | 104.537 | 0 | 0.00 | 104.537 | 104.537 | 104.537 | 0 |
| 1726588500 | 104.537 | 0 | 0.00 | 104.537 | 104.537 | 104.537 | 0 |
| 1726502100 | 104.537 | 0 | 0.00 | 104.537 | 104.537 | 104.537 | 0 |
| 1726242900 | 104.537 | -0.11 | -0.11 | 104.537 | 104.537 | 104.537 | 88 |
| 1726128000 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1726041600 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1725955200 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1725868800 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1725609600 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1725523200 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1725436800 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1725350400 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1725264000 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1725004800 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1724918400 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1724832000 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1724745600 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1724659200 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1724400000 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1724313600 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1724227200 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1724140800 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1724054400 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1723795200 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1723622400 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1723536000 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1723449600 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1723190400 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1723104000 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1723017600 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1722931200 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1722844800 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
