Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Otf Europe Balanced Fund | OTFEUB | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.694 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.694 |
OTFEUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OTFEUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 104.694 | 0.00 | 0.00% | 104.694 | 104.694 | 104.694 | 0 |
| Jun 03 2024 | 104.694 | 0.21 | 0.20% | 104.694 | 104.694 | 104.694 | 1,612 |
| May 31 2024 | 104.487 | -0.53 | -0.50% | 104.487 | 104.487 | 104.487 | 2,000 |
| May 30 2024 | 105.016 | 0.00 | 0.00% | 105.016 | 105.016 | 105.016 | 0 |
| May 29 2024 | 105.016 | 0.00 | 0.00% | 105.016 | 105.016 | 105.016 | 0 |
| May 28 2024 | 105.016 | 0.00 | 0.00% | 105.016 | 105.016 | 105.016 | 0 |
| May 27 2024 | 105.016 | 0.00 | 0.00% | 105.016 | 105.016 | 105.016 | 0 |
| May 24 2024 | 105.016 | -0.19 | -0.18% | 105.016 | 105.016 | 105.016 | 1,800 |
| May 23 2024 | 105.209 | -0.06 | -0.06% | 105.209 | 105.209 | 105.209 | 280 |
| May 22 2024 | 105.271 | 0.00 | 0.00% | 105.271 | 105.271 | 105.271 | 0 |
| May 21 2024 | 105.271 | -0.06 | -0.06% | 105.271 | 105.271 | 105.271 | 6,900 |
| May 20 2024 | 105.333 | 0.00 | 0.00% | 105.333 | 105.333 | 105.333 | 0 |
| May 17 2024 | 105.333 | 0.00 | 0.00% | 105.333 | 105.333 | 105.333 | 0 |
| May 16 2024 | 105.333 | 0.00 | 0.00% | 105.333 | 105.333 | 105.333 | 26 |
| May 15 2024 | 105.336 | 0.00 | 0.00% | 105.336 | 105.336 | 105.336 | 0 |
| May 14 2024 | 105.336 | 0.38 | 0.36% | 105.336 | 105.336 | 105.336 | 3,375 |
| May 13 2024 | 104.957 | 0.00 | 0.00% | 104.957 | 104.957 | 104.957 | 0 |
| May 10 2024 | 104.957 | 0.90 | 0.87% | 104.957 | 104.957 | 104.957 | 3,087 |
| May 09 2024 | 104.055 | 0.00 | 0.00% | 104.055 | 104.055 | 104.055 | 0 |
| May 08 2024 | 104.055 | 0.00 | 0.00% | 104.055 | 104.055 | 104.055 | 0 |
| May 07 2024 | 104.055 | -0.35 | -0.34% | 104.055 | 104.055 | 104.055 | 154 |
| May 06 2024 | 104.406 | 0.00 | 0.00% | 104.406 | 104.406 | 104.406 | 0 |
