Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Openjobmetis | OJM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.35 | 04:10:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.40 | 16.35 | 16.40 | 16.35 |
OJM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.35 | 16.50 | 16.30 | 16.35 | 160,009 | 0.00 | 0.00% |
| 1 Month | 16.20 | 16.50 | 16.10 | 16.34 | 55,502 | 0.15 | 0.93% |
| 3 Months | 16.15 | 16.50 | 16.10 | 16.29 | 25,035 | 0.20 | 1.24% |
| 6 Months | 8.90 | 16.50 | 8.90 | 14.95 | 26,555 | 7.45 | 83.71% |
| 1 Year | 10.15 | 16.50 | 7.88 | 12.98 | 19,574 | 6.20 | 61.08% |
| 3 Years | 8.60 | 16.50 | 7.08 | 11.67 | 11,902 | 7.75 | 90.12% |
| 5 Years | 7.32 | 16.50 | 4.14 | 9.82 | 11,892 | 9.03 | 123.36% |
OJM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.35 | 0.00 | 0.00% | 16.40 | 16.40 | 16.35 | 977 |
| Apr 25 2024 | 16.35 | 0.00 | 0.00% | 16.40 | 16.40 | 16.30 | 9,801 |
| Apr 24 2024 | 16.35 | 0.00 | 0.00% | 16.40 | 16.50 | 16.35 | 738,688 |
| Apr 23 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.45 | 16.35 | 9,319 |
| Apr 22 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.40 | 16.35 | 6,962 |
| Apr 19 2024 | 16.35 | -0.05 | -0.30% | 16.35 | 16.40 | 16.30 | 35,274 |
| Apr 18 2024 | 16.40 | 0.05 | 0.31% | 16.35 | 16.40 | 16.35 | 22,827 |
| Apr 17 2024 | 16.35 | -0.05 | -0.30% | 16.40 | 16.40 | 16.35 | 27,299 |
| Apr 16 2024 | 16.40 | 0.05 | 0.31% | 16.35 | 16.40 | 16.30 | 17,638 |
| Apr 15 2024 | 16.35 | -0.05 | -0.30% | 16.30 | 16.40 | 16.30 | 22,660 |
| Apr 12 2024 | 16.40 | 0.15 | 0.92% | 16.20 | 16.45 | 16.20 | 41,160 |
| Apr 11 2024 | 16.25 | 0.10 | 0.62% | 16.20 | 16.30 | 16.20 | 23,985 |
| Apr 10 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 5 |
| Apr 09 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.20 | 16.10 | 20,838 |
| Apr 08 2024 | 16.15 | -0.05 | -0.31% | 16.15 | 16.25 | 16.15 | 2,400 |
| Apr 05 2024 | 16.20 | 0.05 | 0.31% | 16.20 | 16.20 | 16.15 | 1,950 |
| Apr 04 2024 | 16.15 | -0.05 | -0.31% | 16.20 | 16.25 | 16.15 | 6,012 |
| Apr 03 2024 | 16.20 | -0.05 | -0.31% | 16.25 | 16.25 | 16.20 | 1,068 |
| Apr 02 2024 | 16.25 | 0.00 | 0.00% | 16.20 | 16.25 | 16.15 | 11,146 |
| Mar 28 2024 | 16.25 | 0.05 | 0.31% | 16.20 | 16.30 | 16.15 | 9,050 |
| Mar 27 2024 | 16.20 | 0.05 | 0.31% | 16.15 | 16.20 | 16.15 | 39,515 |
