News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 17.546 | 0 | 0.00 | 17.546 | 17.546 | 17.546 | 0 |
| 1741625700 | 17.546 | 0 | 0.00 | 17.546 | 17.546 | 17.546 | 0 |
| 1741366500 | 17.546 | 0 | 0.00 | 17.546 | 17.546 | 17.546 | 0 |
| 1741280100 | 17.546 | 0 | 0.00 | 17.546 | 17.546 | 17.546 | 0 |
| 1741193700 | 17.546 | -0.29 | -1.64 | 17.816 | 18.062 | 17.546 | 238 |
| 1741107300 | 17.838 | -2.05 | -10.33 | 18.498 | 18.498 | 17.838 | 1097 |
| 1741020900 | 19.892 | 0.32 | 1.61 | 19.892 | 19.892 | 19.892 | 8 |
| 1740761700 | 19.576 | -0.41 | -2.04 | 19.508 | 19.576 | 19.504 | 1118 |
| 1740675300 | 19.984 | 0.37 | 1.91 | 19.984 | 19.984 | 19.984 | 112 |
| 1740588900 | 19.61 | -0.78 | -3.80 | 19.61 | 19.61 | 19.61 | 50 |
| 1740502500 | 20.385 | 0 | 0.00 | 20.385 | 20.385 | 20.385 | 0 |
| 1740416100 | 20.385 | -0.28 | -1.33 | 20.385 | 20.385 | 20.385 | 100 |
| 1740156900 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1740070500 | 20.66 | -0.39 | -1.85 | 20.875 | 20.88 | 20.66 | 1202 |
| 1739984100 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1739897700 | 21.05 | -0.09 | -0.40 | 21.05 | 21.05 | 21.05 | 300 |
| 1739811300 | 21.135 | 0 | 0.00 | 21.135 | 21.135 | 21.135 | 0 |
| 1739552100 | 21.135 | -0.34 | -1.58 | 20.8 | 21.135 | 20.8 | 954 |
| 1739465700 | 21.475 | 0 | 0.00 | 21.475 | 21.475 | 21.475 | 0 |
| 1739379300 | 21.475 | 0 | 0.00 | 21.475 | 21.475 | 21.475 | 0 |
| 1739292900 | 21.475 | 0.48 | 2.26 | 21.48 | 21.485 | 21.475 | 17200 |
| 1739206500 | 21 | -0.01 | -0.02 | 20.985 | 21 | 20.985 | 326 |
| 1738947300 | 21.005 | -0.35 | -1.62 | 20.91 | 21.005 | 20.91 | 820 |
| 1738860900 | 21.35 | 0.6 | 2.87 | 21.485 | 21.505 | 21.35 | 1025 |
| 1738774500 | 20.755 | 0 | 0.00 | 20.755 | 20.755 | 20.755 | 0 |
| 1738688100 | 20.755 | -0.2 | -0.93 | 20.755 | 20.755 | 20.755 | 250 |
| 1738601700 | 20.95 | 0.12 | 0.58 | 20.95 | 20.95 | 20.95 | 8 |
| 1738342500 | 20.83 | -0.17 | -0.81 | 20.83 | 20.83 | 20.83 | 20 |
| 1738256100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738169700 | 21 | -1.65 | -7.28 | 21 | 21 | 21 | 12 |
| 1738083300 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1737996900 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1737737700 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1737651300 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1737564900 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1737478500 | 22.65 | 0.55 | 2.49 | 22.785 | 22.785 | 22.65 | 68 |
| 1737392100 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1737132900 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1737046500 | 22.1 | 0.15 | 0.68 | 22.1 | 22.1 | 22.1 | 82 |
| 1736960100 | 21.95 | 0.13 | 0.57 | 21.735 | 21.95 | 21.735 | 10 |
| 1736873700 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1736787300 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1736528100 | 21.825 | 0.36 | 1.70 | 21.4 | 21.825 | 21.4 | 344 |
| 1736441700 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736355300 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736268900 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736182500 | 21.46 | 0.32 | 1.51 | 21.46 | 21.46 | 21.46 | 2 |
| 1735923300 | 21.14 | 1.17 | 5.87 | 21.14 | 21.14 | 21.14 | 17 |
| 1735836900 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1735577700 | 19.968 | -0.13 | -0.66 | 20.02 | 20.02 | 19.968 | 154 |
| 1735318500 | 20.1 | 0.53 | 2.69 | 20.06 | 20.1 | 19.986 | 556 |
| 1734972900 | 19.574 | -0.88 | -4.28 | 19.676 | 19.73 | 19.574 | 711 |
| 1734713700 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1734627300 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1734540900 | 20.45 | -0.33 | -1.59 | 20.45 | 20.45 | 20.45 | 62 |
| 1734454500 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1734368100 | 20.78 | -0.54 | -2.51 | 20.78 | 20.78 | 20.78 | 5 |
| 1734108900 | 21.315 | 0.2 | 0.95 | 21.315 | 21.315 | 21.315 | 142 |
| 1733990400 | 21.115 | 0 | 0.00 | 21.115 | 21.115 | 21.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
