ETF (OCEAN)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 16.296 | -0.1 | -0.59 | 16.296 | 16.296 | 16.296 | 4 |
| 1730393700 | 16.392 | -0.05 | -0.32 | 16.399999 | 16.399999 | 16.334 | 120 |
| 1730307300 | 16.443999 | -0.14 | -0.82 | 16.416 | 16.469999 | 16.416 | 346 |
| 1730220900 | 16.579999 | 0.03 | 0.18 | 16.62 | 16.626 | 16.579999 | 1481 |
| 1730134500 | 16.55 | -0.02 | -0.12 | 16.556 | 16.559999 | 16.524 | 572 |
| 1729871700 | 16.57 | -0.06 | -0.35 | 16.5 | 16.57 | 16.5 | 2131 |
| 1729785300 | 16.628 | 0 | 0.02 | 16.579999 | 16.634 | 16.579999 | 7285 |
| 1729698900 | 16.623999 | -0.09 | -0.53 | 16.702 | 16.702 | 16.623999 | 365 |
| 1729612500 | 16.712 | -0.14 | -0.82 | 16.704 | 16.724 | 16.704 | 347 |
| 1729526100 | 16.85 | -0.02 | -0.11 | 16.848 | 16.862 | 16.808 | 1961 |
| 1729266900 | 16.868 | 0.01 | 0.04 | 16.858 | 16.91 | 16.858 | 123 |
| 1729180500 | 16.862 | 0.1 | 0.60 | 16.862 | 16.862 | 16.818 | 154 |
| 1729094100 | 16.762 | 0 | 0.00 | 16.692 | 16.762 | 16.674 | 276 |
| 1729007700 | 16.762 | -0.02 | -0.14 | 16.782 | 16.812 | 16.762 | 1134 |
| 1728921300 | 16.786 | 0.16 | 0.99 | 16.784 | 16.786 | 16.732 | 496 |
| 1728662100 | 16.622 | -0 | -0.01 | 16.622 | 16.622 | 16.622 | 13 |
| 1728575700 | 16.623999 | 0.05 | 0.31 | 16.643999 | 16.654 | 16.617999 | 906 |
| 1728489300 | 16.572 | -0 | -0.01 | 16.588 | 16.588 | 16.544 | 834 |
| 1728402900 | 16.574 | -0.05 | -0.30 | 16.515999 | 16.588 | 16.515999 | 2517 |
| 1728316500 | 16.623999 | -0.01 | -0.06 | 16.579999 | 16.629999 | 16.579999 | 4386 |
| 1728057300 | 16.634 | -0.14 | -0.86 | 16.59 | 16.636 | 16.59 | 1263 |
| 1727970900 | 16.778 | 0.02 | 0.14 | 16.77 | 16.778 | 16.734 | 304 |
| 1727884500 | 16.754 | -0.13 | -0.78 | 16.782 | 16.79 | 16.754 | 250 |
| 1727798100 | 16.886 | 0.11 | 0.66 | 16.854 | 16.904 | 16.816 | 2662 |
| 1727711700 | 16.776 | -0.07 | -0.42 | 16.842 | 16.842 | 16.748 | 107 |
| 1727452500 | 16.846 | 0.02 | 0.13 | 16.794 | 16.864 | 16.732 | 3577 |
| 1727366100 | 16.824 | 0.07 | 0.41 | 16.85 | 16.85 | 16.824 | 247 |
| 1727279700 | 16.756 | -0.01 | -0.07 | 16.754 | 16.756 | 16.716 | 4479 |
| 1727193300 | 16.768 | 0.11 | 0.66 | 16.78 | 16.804 | 16.76 | 2812 |
| 1727106900 | 16.658 | 0.11 | 0.66 | 16.693999 | 16.693999 | 16.646 | 2269 |
| 1726847700 | 16.547999 | -0.1 | -0.60 | 16.661999 | 16.67 | 16.546 | 4879 |
| 1726761300 | 16.648 | 0.18 | 1.09 | 16.62 | 16.674 | 16.578 | 2955 |
| 1726674900 | 16.468 | -0.04 | -0.27 | 16.494 | 16.515999 | 16.463999 | 3612 |
| 1726588500 | 16.512 | 0.1 | 0.63 | 16.508 | 16.559999 | 16.508 | 1740 |
| 1726502100 | 16.408 | -0.01 | -0.06 | 16.442 | 16.442 | 16.366 | 891 |
| 1726242900 | 16.418 | 0.18 | 1.10 | 16.392 | 16.418 | 16.326 | 2347 |
| 1726156500 | 16.239999 | 0.06 | 0.37 | 16.296 | 16.296 | 16.239999 | 428 |
| 1726070100 | 16.18 | 0.06 | 0.35 | 16.122 | 16.18 | 16.122 | 147 |
| 1725983700 | 16.123999 | -0.01 | -0.05 | 16.168 | 16.168 | 16.117999 | 235 |
| 1725897300 | 16.132 | -0.07 | -0.44 | 16.085999 | 16.132 | 16.085999 | 582 |
| 1725638100 | 16.204 | -0.1 | -0.59 | 16.149999 | 16.204 | 16.11 | 881 |
| 1725551700 | 16.3 | 0.07 | 0.42 | 16.271999 | 16.3 | 16.271999 | 61 |
| 1725465300 | 16.232 | -0.14 | -0.84 | 16.18 | 16.26 | 16.18 | 475 |
| 1725378900 | 16.37 | -0.14 | -0.84 | 16.506 | 16.512 | 16.37 | 1289 |
| 1725292500 | 16.508 | -0.06 | -0.35 | 16.611999 | 16.611999 | 16.508 | 280 |
| 1725033300 | 16.565999 | 0.04 | 0.27 | 16.604 | 16.604 | 16.565999 | 74 |
| 1724946900 | 16.521999 | 0.08 | 0.50 | 16.5 | 16.544 | 16.5 | 986 |
| 1724860500 | 16.44 | 0.06 | 0.34 | 16.424 | 16.457999 | 16.411999 | 836 |
| 1724774100 | 16.384 | -0.08 | -0.46 | 16.44 | 16.44 | 16.384 | 1758 |
| 1724687700 | 16.46 | 0.12 | 0.73 | 16.346 | 16.46 | 16.346 | 1291 |
| 1724428500 | 16.34 | 0.05 | 0.29 | 16.292 | 16.34 | 16.248 | 288 |
| 1724342100 | 16.292 | 0.01 | 0.06 | 16.356 | 16.356 | 16.292 | 713 |
| 1724255700 | 16.282 | 0.12 | 0.73 | 16.26 | 16.282 | 16.236 | 550 |
| 1724169300 | 16.164 | -0.07 | -0.43 | 16.302 | 16.302 | 16.164 | 1459 |
| 1724082900 | 16.234 | 0.01 | 0.09 | 16.218 | 16.234 | 16.218 | 507 |
| 1723823700 | 16.219999 | 0.07 | 0.42 | 16.296 | 16.296 | 16.218 | 434 |
| 1723650900 | 16.152 | 0.16 | 0.98 | 16.097999 | 16.152 | 16.097999 | 443 |
| 1723564500 | 15.996 | 0.04 | 0.24 | 16.027999 | 16.027999 | 15.996 | 279 |
| 1723478100 | 15.958 | 0.01 | 0.05 | 15.942 | 15.964 | 15.91 | 7309 |
| 1723218900 | 15.95 | 0.26 | 1.67 | 16.008 | 16.008 | 15.95 | 483 |
| 1723132500 | 15.688 | -0.24 | -1.52 | 15.7 | 15.7 | 15.682 | 119 |
| 1723046100 | 15.93 | 0.27 | 1.70 | 15.768 | 15.93 | 15.768 | 732 |
| 1722959700 | 15.664 | 0.22 | 1.44 | 15.638 | 15.666 | 15.546 | 1998 |
| 1722873300 | 15.442 | -0.63 | -3.94 | 15.9 | 15.9 | 15.17 | 10189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
