SG ETN Daily Short-5X Oat Future (OATS5)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1721318100 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1721231700 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1721145300 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1721058900 | 31.92 | -0.85 | -2.59 | 31.92 | 31.92 | 31.92 | 62 |
| 1720799700 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1720713300 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1720626900 | 32.77 | 0.26 | 0.80 | 32.77 | 32.77 | 32.77 | 68 |
| 1720540500 | 32.509999 | 0.12 | 0.37 | 32.509999 | 32.509999 | 32.509999 | 75 |
| 1720454100 | 32.39 | -0.84 | -2.53 | 33.189999 | 33.189999 | 32.39 | 232 |
| 1720194900 | 33.229999 | -0.7 | -2.06 | 33.229999 | 33.229999 | 33.229999 | 30 |
| 1720108500 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1720022100 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1719935700 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1719849300 | 33.93 | -0.28 | -0.82 | 33.7 | 33.93 | 33.7 | 62 |
| 1719590100 | 34.21 | 0.83 | 2.49 | 33.77 | 34.21 | 33.77 | 1318 |
| 1719503700 | 33.38 | 0.92 | 2.83 | 33.5 | 33.5 | 33.38 | 354 |
| 1719417300 | 32.46 | 0.26 | 0.81 | 32.46 | 32.46 | 32.46 | 40 |
| 1719330900 | 32.2 | -0.23 | -0.71 | 32.2 | 32.2 | 32.2 | 62 |
| 1719244500 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1718985300 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1718898900 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1718812500 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1718726100 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
