Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | O8JPG2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 0.93% | 87.20 | 11:29:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.80 | 86.65 | 87.45 | 87.20 | 86.40 |
O8JPG2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 87.20 | 0.80 | 0.93% | 86.80 | 87.45 | 86.65 | 0 |
| Apr 25 2024 | 86.40 | -0.45 | -0.52% | 86.70 | 86.70 | 85.70 | 0 |
| Apr 24 2024 | 86.85 | -0.50 | -0.57% | 87.05 | 87.35 | 86.45 | 0 |
| Apr 23 2024 | 87.35 | 1.00 | 1.16% | 86.55 | 87.45 | 86.55 | 0 |
| Apr 22 2024 | 86.35 | 1.20 | 1.41% | 85.70 | 86.35 | 84.60 | 0 |
| Apr 19 2024 | 85.15 | 0.90 | 1.07% | 84.00 | 85.25 | 83.80 | 0 |
| Apr 18 2024 | 84.25 | 1.35 | 1.63% | 84.10 | 84.30 | 83.80 | 0 |
| Apr 17 2024 | 82.90 | -0.20 | -0.24% | 82.90 | 83.65 | 82.55 | 200 |
| Apr 16 2024 | 83.10 | -1.05 | -1.25% | 83.25 | 84.10 | 82.85 | 0 |
| Apr 15 2024 | 84.15 | 0.05 | 0.06% | 84.40 | 84.65 | 84.15 | 0 |
| Apr 12 2024 | 84.10 | 2.50 | 3.06% | 83.05 | 84.70 | 83.05 | 0 |
| Apr 11 2024 | 81.60 | 0.05 | 0.06% | 81.35 | 82.75 | 81.35 | 0 |
| Apr 10 2024 | 81.55 | -1.80 | -2.16% | 83.25 | 83.75 | 81.20 | 0 |
| Apr 09 2024 | 83.35 | -1.00 | -1.19% | 84.00 | 84.80 | 83.25 | 0 |
| Apr 08 2024 | 84.35 | -0.05 | -0.06% | 84.65 | 85.00 | 84.25 | 0 |
| Apr 05 2024 | 84.40 | -2.15 | -2.48% | 85.85 | 86.00 | 84.35 | 0 |
| Apr 04 2024 | 86.55 | 0.80 | 0.93% | 85.95 | 86.75 | 85.95 | 0 |
| Apr 03 2024 | 85.75 | -0.20 | -0.23% | 86.05 | 86.15 | 85.40 | 0 |
| Apr 02 2024 | 85.95 | -1.45 | -1.66% | 87.15 | 87.15 | 85.95 | 0 |
| Mar 28 2024 | 87.40 | -0.45 | -0.51% | 87.95 | 87.95 | 87.40 | 0 |
| Mar 27 2024 | 87.85 | 0.85 | 0.98% | 86.85 | 87.85 | 86.55 | 300 |
