Morgan Stanley BV (O8JPG2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 95.85 | -0.25 | -0.26 | 96.25 | 96.35 | 95.85 | 0 |
| 1738256100 | 96.1 | 0.75 | 0.79 | 95.5 | 96.15 | 95.5 | 0 |
| 1738169700 | 95.35 | 0.15 | 0.16 | 95.1 | 101.2 | 94.85 | 300 |
| 1738083300 | 95.2 | 0.1 | 0.11 | 95 | 95.7 | 95 | 400 |
| 1737996900 | 95.1 | 0.65 | 0.69 | 95.2 | 95.65 | 95.05 | 300 |
| 1737737700 | 94.45 | 0.05 | 0.05 | 94.5 | 94.55 | 94 | 600 |
| 1737651300 | 94.4 | -0.05 | -0.05 | 94.65 | 94.65 | 94.25 | 50 |
| 1737564900 | 94.45 | -0.6 | -0.63 | 95 | 98 | 94.45 | 50 |
| 1737478500 | 95.05 | 0.3 | 0.32 | 94.55 | 95.2 | 94.5 | 0 |
| 1737392100 | 94.75 | -1.1 | -1.15 | 95.7 | 98 | 94.65 | 50 |
| 1737132900 | 95.85 | 0.55 | 0.58 | 95.65 | 96.05 | 95.65 | 50 |
| 1737046500 | 95.3 | 0.35 | 0.37 | 95.05 | 95.3 | 94.7 | 450 |
| 1736960100 | 94.95 | 0.8 | 0.85 | 94.45 | 94.95 | 94.3 | 0 |
| 1736873700 | 94.15 | 0.5 | 0.53 | 94.05 | 94.3 | 93.85 | 200 |
| 1736787300 | 93.65 | -0.95 | -1.00 | 94.3 | 94.5 | 93.65 | 70 |
| 1736528100 | 94.6 | -0.35 | -0.37 | 94.85 | 95.1 | 94.35 | 400 |
| 1736441700 | 94.95 | 0.3 | 0.32 | 94.55 | 95.1 | 94.55 | 118 |
| 1736355300 | 94.65 | -0.25 | -0.26 | 94.55 | 94.9 | 94.2 | 0 |
| 1736268900 | 94.9 | 0.1 | 0.11 | 94.75 | 95 | 94.35 | 350 |
| 1736182500 | 94.8 | -0.05 | -0.05 | 95.05 | 95.05 | 94.35 | 0 |
| 1735923300 | 94.85 | 0.1 | 0.11 | 94.9 | 95.1 | 94.85 | 200 |
| 1735836900 | 94.75 | 0.7 | 0.74 | 94.25 | 94.8 | 94.05 | 0 |
| 1735577700 | 94.05 | 0.4 | 0.43 | 93.85 | 94.25 | 93.75 | 0 |
| 1735318500 | 93.65 | 0.15 | 0.16 | 92.95 | 93.65 | 92.95 | 50 |
| 1734972900 | 93.5 | 0.55 | 0.59 | 93.5 | 93.65 | 93.3 | 0 |
| 1734713700 | 92.95 | -0.5 | -0.54 | 92.95 | 93.1 | 92.7 | 0 |
| 1734627300 | 93.45 | -0.85 | -0.90 | 93.45 | 93.65 | 92.85 | 300 |
| 1734540900 | 94.3 | -0.25 | -0.26 | 94.7 | 94.7 | 94 | 0 |
| 1734454500 | 94.55 | -0.7 | -0.73 | 94.8 | 95.1 | 94.25 | 250 |
| 1734368100 | 95.25 | 0.75 | 0.79 | 94.7 | 95.3 | 94.65 | 200 |
| 1734108900 | 94.5 | 0.15 | 0.16 | 94.2 | 94.55 | 94.2 | 0 |
| 1734022500 | 94.35 | -0.05 | -0.05 | 94.45 | 94.5 | 94.25 | 300 |
| 1733936100 | 94.4 | 0.15 | 0.16 | 94.35 | 94.6 | 94.25 | 0 |
| 1733849700 | 94.25 | -0.05 | -0.05 | 94.1 | 94.45 | 94 | 0 |
| 1733763300 | 94.3 | -0.2 | -0.21 | 94.7 | 94.7 | 94.15 | 50 |
| 1733504100 | 94.5 | -0.4 | -0.42 | 94.8 | 95.05 | 94.5 | 500 |
| 1733417700 | 94.9 | 0.7 | 0.74 | 94.4 | 94.9 | 94.3 | 50 |
| 1733331300 | 94.2 | 0 | 0.00 | 94.1 | 94.35 | 94 | 0 |
| 1733244900 | 94.2 | 0.35 | 0.37 | 94.4 | 94.5 | 94 | 300 |
| 1733158500 | 93.85 | 0.35 | 0.37 | 93.55 | 94.25 | 93.4 | 310 |
| 1732899300 | 93.5 | 0.15 | 0.16 | 93.15 | 93.5 | 93 | 0 |
| 1732812900 | 93.35 | 0.5 | 0.54 | 93.05 | 93.45 | 92.85 | 100 |
| 1732726500 | 92.85 | -0.2 | -0.21 | 92.8 | 92.9 | 92.15 | 150 |
| 1732640100 | 93.05 | 0.1 | 0.11 | 92.7 | 93.2 | 92.45 | 100 |
| 1732553700 | 92.95 | -0.1 | -0.11 | 93.3 | 93.4 | 92.9 | 200 |
| 1732294500 | 93.05 | 1.5 | 1.64 | 91.65 | 93.05 | 91.65 | 150 |
| 1732208100 | 91.55 | 0.3 | 0.33 | 91.45 | 91.8 | 90.95 | 0 |
| 1732121700 | 91.25 | -0.6 | -0.65 | 92.1 | 92.3 | 91.25 | 0 |
| 1732035300 | 91.85 | -0.85 | -0.92 | 92.8 | 92.85 | 91.35 | 0 |
| 1731948900 | 92.7 | -0.55 | -0.59 | 93.05 | 93.05 | 92.45 | 0 |
| 1731689700 | 93.25 | 0.2 | 0.21 | 92.9 | 93.3 | 92.85 | 150 |
| 1731603300 | 93.05 | 1.15 | 1.25 | 92 | 93.1 | 91.7 | 100 |
| 1731516900 | 91.9 | 0.2 | 0.22 | 91.6 | 92.25 | 91.6 | 0 |
| 1731430500 | 91.7 | -1.05 | -1.13 | 92.05 | 92.45 | 91.65 | 650 |
| 1731344100 | 92.75 | 0.3 | 0.32 | 93 | 93.2 | 92.65 | 0 |
| 1731084900 | 92.45 | 0.15 | 0.16 | 92.25 | 92.65 | 92.2 | 0 |
| 1730998500 | 92.3 | -0.6 | -0.65 | 92.95 | 93 | 92.1 | 0 |
| 1730912100 | 92.9 | -1.2 | -1.28 | 93.8 | 94.35 | 92.75 | 200 |
| 1730825700 | 94.1 | 0.15 | 0.16 | 94 | 94.2 | 93.9 | 100 |
| 1730739300 | 93.95 | 0.05 | 0.05 | 93.85 | 94.2 | 93.8 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
