Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley Bv | O8JNY0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.15% | 130.40 | 11:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.10 | 129.80 | 133.90 | 130.40 | 130.20 |
O8JNY0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JNY0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 130.40 | 0.20 | 0.15% | 133.10 | 133.90 | 129.80 | 0 |
| May 02 2024 | 130.20 | -4.70 | -3.48% | 136.30 | 137.30 | 130.20 | 0 |
| Apr 30 2024 | 134.90 | -5.80 | -4.12% | 141.80 | 142.10 | 134.80 | 0 |
| Apr 29 2024 | 140.70 | -1.90 | -1.33% | 143.90 | 143.90 | 137.70 | 0 |
| Apr 26 2024 | 142.60 | -5.30 | -3.58% | 155.30 | 155.80 | 140.90 | 0 |
| Apr 25 2024 | 147.90 | 6.40 | 4.52% | 137.10 | 150.20 | 137.10 | 0 |
| Apr 24 2024 | 141.50 | -2.90 | -2.01% | 144.70 | 146.60 | 140.60 | 0 |
| Apr 23 2024 | 144.40 | 0.40 | 0.28% | 146.60 | 148.30 | 144.40 | 40 |
| Apr 22 2024 | 144.00 | 2.20 | 1.55% | 144.40 | 147.30 | 142.70 | 0 |
| Apr 19 2024 | 141.80 | 1.90 | 1.36% | 138.70 | 142.00 | 136.80 | 0 |
| Apr 18 2024 | 139.90 | 9.50 | 7.29% | 130.10 | 139.90 | 130.10 | 0 |
| Apr 17 2024 | 130.40 | -2.20 | -1.66% | 129.70 | 131.70 | 128.70 | 16 |
| Apr 16 2024 | 132.60 | -3.60 | -2.64% | 135.00 | 135.90 | 132.60 | 0 |
| Apr 15 2024 | 136.20 | -4.50 | -3.20% | 138.10 | 139.50 | 133.20 | 0 |
| Apr 12 2024 | 140.70 | 2.40 | 1.74% | 143.90 | 147.90 | 140.70 | 1 |
| Apr 11 2024 | 138.30 | -2.80 | -1.98% | 144.10 | 144.50 | 137.40 | 0 |
| Apr 10 2024 | 141.10 | 0.60 | 0.43% | 139.40 | 143.70 | 138.70 | 1 |
| Apr 09 2024 | 140.50 | 4.90 | 3.61% | 135.90 | 142.20 | 133.50 | 0 |
| Apr 08 2024 | 135.60 | 3.20 | 2.42% | 131.20 | 136.30 | 130.80 | 0 |
| Apr 05 2024 | 132.40 | -6.70 | -4.82% | 136.20 | 136.20 | 132.10 | 0 |
| Apr 04 2024 | 139.10 | 2.10 | 1.53% | 135.40 | 141.10 | 134.60 | 0 |
