Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
O8JN99 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 602.10 | 1.30 | 0.22% | 600.90 | 603.90 | 593.70 | 0 |
| Jun 06 2024 | 600.80 | -4.60 | -0.76% | 602.40 | 604.10 | 597.80 | 0 |
| Jun 05 2024 | 605.40 | -0.60 | -0.10% | 605.50 | 607.70 | 602.90 | 0 |
| Jun 04 2024 | 606.00 | -8.70 | -1.42% | 606.30 | 609.50 | 598.60 | 0 |
| Jun 03 2024 | 614.70 | 5.30 | 0.87% | 611.90 | 615.90 | 611.20 | 0 |
| May 31 2024 | 609.40 | 1.40 | 0.23% | 603.80 | 612.70 | 603.80 | 0 |
| May 30 2024 | 608.00 | 6.80 | 1.13% | 602.60 | 614.40 | 601.10 | 0 |
| May 29 2024 | 601.20 | -10.00 | -1.64% | 609.50 | 609.50 | 597.70 | 0 |
| May 28 2024 | 611.20 | 14.10 | 2.36% | 599.10 | 612.60 | 597.30 | 3 |
| May 27 2024 | 597.10 | 6.70 | 1.13% | 588.80 | 598.80 | 588.80 | 0 |
| May 24 2024 | 590.40 | 5.90 | 1.01% | 579.50 | 591.30 | 578.00 | 0 |
| May 23 2024 | 584.50 | -5.20 | -0.88% | 591.50 | 594.10 | 581.80 | 0 |
| May 22 2024 | 589.70 | -0.50 | -0.08% | 587.50 | 591.70 | 583.30 | 0 |
| May 21 2024 | 590.20 | -7.10 | -1.19% | 588.10 | 590.30 | 586.90 | 0 |
| May 20 2024 | 597.30 | 0.70 | 0.12% | 596.30 | 600.30 | 595.40 | 0 |
| May 17 2024 | 596.60 | 4.80 | 0.81% | 594.50 | 597.90 | 590.50 | 0 |
| May 16 2024 | 591.80 | -4.40 | -0.74% | 593.00 | 595.30 | 587.90 | 0 |
| May 15 2024 | 596.20 | -9.80 | -1.62% | 604.20 | 609.00 | 592.20 | 0 |
| May 14 2024 | 606.00 | 21.20 | 3.63% | 586.80 | 606.60 | 586.80 | 40 |
| May 13 2024 | 584.80 | 13.80 | 2.42% | 575.10 | 589.30 | 575.00 | 0 |
| May 10 2024 | 571.00 | -6.70 | -1.16% | 573.30 | 576.20 | 569.50 | 0 |
| May 09 2024 | 577.70 | 1.50 | 0.26% | 576.40 | 580.30 | 573.20 | 0 |
| May 08 2024 | 576.20 | -7.00 | -1.20% | 574.80 | 576.90 | 568.90 | 0 |
| May 07 2024 | 583.20 | 2.50 | 0.43% | 581.00 | 585.70 | 580.90 | 0 |
| May 06 2024 | 580.70 | 9.90 | 1.73% | 573.40 | 584.40 | 573.40 | 0 |
| May 03 2024 | 570.80 | -2.60 | -0.45% | 563.20 | 577.10 | 563.20 | 0 |
| May 02 2024 | 573.40 | -9.60 | -1.65% | 574.80 | 581.80 | 573.10 | 0 |
| Apr 30 2024 | 583.00 | -28.30 | -4.63% | 595.30 | 597.00 | 583.00 | 0 |
| Apr 29 2024 | 611.30 | 18.40 | 3.10% | 598.20 | 611.60 | 596.40 | 0 |
| Apr 26 2024 | 592.90 | 13.00 | 2.24% | 589.20 | 593.80 | 589.20 | 0 |
| Apr 25 2024 | 579.90 | 0.50 | 0.09% | 574.50 | 580.60 | 569.60 | 0 |
| Apr 24 2024 | 579.40 | 18.40 | 3.28% | 589.40 | 592.30 | 579.40 | 0 |
| Apr 23 2024 | 561.00 | 13.70 | 2.50% | 547.90 | 561.00 | 544.80 | 0 |
| Apr 22 2024 | 547.30 | -18.10 | -3.20% | 547.30 | 555.40 | 546.10 | 0 |
| Apr 19 2024 | 565.40 | -6.60 | -1.15% | 557.50 | 567.20 | 556.30 | 0 |
| Apr 18 2024 | 572.00 | -3.80 | -0.66% | 575.70 | 577.70 | 567.50 | 0 |
| Apr 17 2024 | 575.80 | -0.60 | -0.10% | 570.10 | 576.20 | 567.90 | 0 |
| Apr 16 2024 | 576.40 | -22.50 | -3.76% | 579.90 | 581.20 | 569.80 | 0 |
| Apr 15 2024 | 598.90 | -6.10 | -1.01% | 605.30 | 610.40 | 598.90 | 0 |
| Apr 12 2024 | 605.00 | 3.60 | 0.60% | 606.40 | 613.30 | 602.40 | 0 |
| Apr 11 2024 | 601.40 | -8.00 | -1.31% | 606.60 | 608.10 | 597.70 | 0 |
| Apr 10 2024 | 609.40 | -2.20 | -0.36% | 620.60 | 620.60 | 604.80 | 0 |
| Apr 09 2024 | 611.60 | -7.40 | -1.20% | 611.80 | 618.80 | 607.80 | 0 |
| Apr 08 2024 | 619.00 | 15.90 | 2.64% | 615.40 | 623.60 | 614.30 | 0 |
| Apr 05 2024 | 603.10 | -22.00 | -3.52% | 619.90 | 620.50 | 603.10 | 0 |
| Apr 04 2024 | 625.10 | 15.70 | 2.58% | 607.80 | 625.10 | 607.80 | 0 |
| Apr 03 2024 | 609.40 | 14.00 | 2.35% | 595.90 | 609.60 | 595.30 | 0 |
| Apr 02 2024 | 595.40 | -12.60 | -2.07% | 601.50 | 607.30 | 593.30 | 0 |
| Mar 28 2024 | 608.00 | 2.00 | 0.33% | 608.80 | 611.90 | 603.50 | 0 |
| Mar 27 2024 | 606.00 | 1.60 | 0.26% | 597.50 | 606.20 | 595.70 | 0 |
| Mar 26 2024 | 604.40 | 15.10 | 2.56% | 591.90 | 606.90 | 590.80 | 6 |
| Mar 25 2024 | 589.30 | 9.80 | 1.69% | 578.60 | 590.00 | 578.20 | 0 |
| Mar 22 2024 | 579.50 | -5.60 | -0.96% | 578.80 | 581.60 | 574.50 | 0 |
| Mar 21 2024 | 585.10 | 6.10 | 1.05% | 590.60 | 590.60 | 581.40 | 0 |
| Mar 20 2024 | 579.00 | 1.10 | 0.19% | 573.00 | 579.50 | 571.40 | 0 |
| Mar 19 2024 | 577.90 | 9.70 | 1.71% | 571.40 | 577.90 | 569.60 | 0 |
| Mar 18 2024 | 568.20 | 17.10 | 3.10% | 557.50 | 568.70 | 557.50 | 0 |
| Mar 15 2024 | 551.10 | 5.00 | 0.92% | 548.50 | 558.50 | 547.70 | 0 |
| Mar 14 2024 | 546.10 | -20.90 | -3.69% | 559.80 | 560.50 | 546.10 | 0 |
| Mar 13 2024 | 567.00 | -36.80 | -6.09% | 598.70 | 600.80 | 566.90 | 0 |
| Mar 12 2024 | 603.80 | 20.10 | 3.44% | 576.00 | 604.80 | 576.00 | 0 |
| Mar 11 2024 | 583.70 | 5.40 | 0.93% | 575.30 | 587.10 | 575.30 | 0 |
