Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MORGAN STANLEY BV | O8JN99 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.80 | 0.81% | 596.60 | 11:29:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 594.50 | 590.50 | 597.90 | 591.80 |
O8JN99 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JN99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 591.80 | -4.40 | -0.74% | 593.00 | 595.30 | 587.90 | 0 |
| May 15 2024 | 596.20 | -9.80 | -1.62% | 604.20 | 609.00 | 592.20 | 0 |
| May 14 2024 | 606.00 | 21.20 | 3.63% | 586.80 | 606.60 | 586.80 | 40 |
| May 13 2024 | 584.80 | 13.80 | 2.42% | 575.10 | 589.30 | 575.00 | 0 |
| May 10 2024 | 571.00 | -6.70 | -1.16% | 573.30 | 576.20 | 569.50 | 0 |
| May 09 2024 | 577.70 | 1.50 | 0.26% | 576.40 | 580.30 | 573.20 | 0 |
| May 08 2024 | 576.20 | -7.00 | -1.20% | 574.80 | 576.90 | 568.90 | 0 |
| May 07 2024 | 583.20 | 2.50 | 0.43% | 581.00 | 585.70 | 580.90 | 0 |
| May 06 2024 | 580.70 | 9.90 | 1.73% | 573.40 | 584.40 | 573.40 | 0 |
| May 03 2024 | 570.80 | -2.60 | -0.45% | 563.20 | 577.10 | 563.20 | 0 |
| May 02 2024 | 573.40 | -9.60 | -1.65% | 574.80 | 581.80 | 573.10 | 0 |
| Apr 30 2024 | 583.00 | -28.30 | -4.63% | 595.30 | 597.00 | 583.00 | 0 |
| Apr 29 2024 | 611.30 | 18.40 | 3.10% | 598.20 | 611.60 | 596.40 | 0 |
| Apr 26 2024 | 592.90 | 13.00 | 2.24% | 589.20 | 593.80 | 589.20 | 0 |
| Apr 25 2024 | 579.90 | 0.50 | 0.09% | 574.50 | 580.60 | 569.60 | 0 |
| Apr 24 2024 | 579.40 | 18.40 | 3.28% | 589.40 | 592.30 | 579.40 | 0 |
| Apr 23 2024 | 561.00 | 13.70 | 2.50% | 547.90 | 561.00 | 544.80 | 0 |
| Apr 22 2024 | 547.30 | -18.10 | -3.20% | 547.30 | 555.40 | 546.10 | 0 |
| Apr 19 2024 | 565.40 | -6.60 | -1.15% | 557.50 | 567.20 | 556.30 | 0 |
| Apr 18 2024 | 572.00 | -3.80 | -0.66% | 575.70 | 577.70 | 567.50 | 0 |
| Apr 17 2024 | 575.80 | -0.60 | -0.10% | 570.10 | 576.20 | 567.90 | 0 |
