News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 30.895 | -0.04 | -0.13 | 30.895 | 30.895 | 30.895 | 183 |
| 1740502500 | 30.935 | -0.24 | -0.75 | 30.975 | 30.975 | 30.935 | 770 |
| 1740416100 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1740156900 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1740070500 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1739984100 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1739897700 | 31.17 | 0.09 | 0.27 | 31.17 | 31.17 | 31.17 | 89 |
| 1739811300 | 31.085 | 0.27 | 0.86 | 31.085 | 31.085 | 31.085 | 5 |
| 1739552100 | 30.82 | 0 | 0.00 | 30.82 | 30.82 | 30.82 | 0 |
| 1739465700 | 30.82 | 0 | 0.00 | 30.82 | 30.82 | 30.82 | 0 |
| 1739379300 | 30.82 | 0 | 0.00 | 30.82 | 30.82 | 30.82 | 0 |
| 1739292900 | 30.82 | 0.45 | 1.48 | 30.82 | 30.82 | 30.82 | 480 |
| 1739206500 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1738947300 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1738860900 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1738774500 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1738688100 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1738601700 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1738342500 | 30.37 | 0.22 | 0.73 | 30.37 | 30.37 | 30.37 | 4 |
| 1738256100 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1738169700 | 30.15 | -0.03 | -0.08 | 30.125 | 30.15 | 30.095 | 108 |
| 1738083300 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1737996900 | 30.175 | -0.54 | -1.76 | 30 | 30.175 | 30 | 5000 |
| 1737737700 | 30.715 | 0 | 0.00 | 30.715 | 30.715 | 30.715 | 0 |
| 1737651300 | 30.715 | -0.04 | -0.13 | 30.715 | 30.715 | 30.715 | 1377 |
| 1737564900 | 30.755 | 0.29 | 0.97 | 30.73 | 30.755 | 30.73 | 72 |
| 1737478500 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1737392100 | 30.46 | 0.3 | 0.99 | 30.46 | 30.46 | 30.46 | 76 |
| 1737132900 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1737046500 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1736960100 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1736873700 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1736787300 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1736528100 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1736441700 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1736355300 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1736268900 | 30.16 | 0.21 | 0.68 | 30.215 | 30.215 | 30.16 | 204 |
| 1736182500 | 29.955 | 0 | 0.00 | 29.955 | 29.955 | 29.955 | 0 |
| 1735923300 | 29.955 | 0 | 0.00 | 29.955 | 29.955 | 29.955 | 0 |
| 1735836900 | 29.955 | 0.38 | 1.28 | 29.955 | 29.955 | 29.955 | 10 |
| 1735577700 | 29.575 | 0 | 0.00 | 29.575 | 29.575 | 29.575 | 0 |
| 1735318500 | 29.575 | 0 | 0.00 | 29.575 | 29.575 | 29.575 | 0 |
| 1734972900 | 29.575 | 0.09 | 0.29 | 29.58 | 29.58 | 29.575 | 2180 |
| 1734713700 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1734627300 | 29.49 | -0.15 | -0.51 | 29.63 | 29.63 | 29.42 | 66 |
| 1734540900 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1734454500 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1734368100 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1734108900 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1734022500 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1733936100 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1733849700 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1733763300 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1733504100 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1733417700 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1733331300 | 29.64 | 0.24 | 0.82 | 29.64 | 29.64 | 29.64 | 31 |
| 1733212800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733126400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732867200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732780800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732694400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
