Republic of Romania (NSCIT2829207)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1721404500 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1721318100 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1721231700 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1721145300 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1721058900 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1720799700 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1720713300 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1720626900 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1720540500 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1720454100 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1720194900 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1720108500 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1720022100 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1719935700 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1719849300 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1719590100 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1719503700 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1719417300 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1719330900 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1719244500 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1718985300 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1718898900 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1718812500 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1718726100 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1718639700 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1718380500 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1718294100 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1718207700 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1718121300 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1718034900 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1717775700 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1717689300 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1717602900 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1717516500 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
