ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,319.08
      -0.04%
      US Tech 100
      18,267.20
      0.19%
      Dow Jones
      39,815.21
      -0.14%
      Brent Oil
      82.045
      -0.49%
      Bitcoin
      70,534.72
      0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Neurosoft S A (NRST)

      7. Neurosoft S A (NRST) Historical

      NRST Neurosoft S A

      0.665
      0.00 (0.00%)
      Last Updated: 02:47:16
      Delayed by 15 minutes

      NRST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.665 -0.015 -2.21% 0.665 0.665 0.665 4,000
      May 20 2024 0.68 0.00 0.00% 0.68 0.68 0.68 2,000
      May 17 2024 0.68 0.00 0.00% 0.68 0.68 0.68 0.00
      May 16 2024 0.68 0.00 0.00% 0.68 0.68 0.68 0.00
      May 15 2024 0.68 0.00 0.00% 0.68 0.68 0.68 0.00
      May 14 2024 0.68 0.005 0.74% 0.68 0.68 0.665 5,000
      May 13 2024 0.675 0.015 2.27% 0.675 0.675 0.675 1,000
      May 10 2024 0.66 0.00 0.00% 0.66 0.66 0.66 0.00
      May 09 2024 0.66 0.00 0.00% 0.66 0.66 0.66 0.00
      May 08 2024 0.66 -0.03 -4.35% 0.675 0.675 0.66 9,000
      May 07 2024 0.69 0.035 5.34% 0.66 0.69 0.66 14,000
      May 06 2024 0.655 -0.015 -2.24% 0.66 0.66 0.655 6,000
      May 03 2024 0.67 -0.005 -0.74% 0.665 0.67 0.665 6,000
      May 02 2024 0.675 0.00 0.00% 0.675 0.675 0.675 4,000
      Apr 30 2024 0.675 -0.02 -2.88% 0.69 0.69 0.675 7,000
      Apr 29 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0.00
      Apr 26 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0.00
      Apr 25 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0.00
      Apr 24 2024 0.695 0.01 1.46% 0.695 0.695 0.695 1,000
      Apr 23 2024 0.685 -0.035 -4.86% 0.715 0.735 0.67 59,000
      Apr 22 2024 0.72 0.075 11.63% 0.66 0.72 0.66 63,000
      Apr 19 2024 0.645 0.02 3.20% 0.63 0.67 0.63 31,000
      Apr 18 2024 0.625 -0.01 -1.57% 0.625 0.625 0.625 4,000
      Apr 17 2024 0.635 0.00 0.00% 0.635 0.635 0.635 0.00
      Apr 16 2024 0.635 -0.015 -2.31% 0.635 0.635 0.635 4,000
      Apr 15 2024 0.65 0.01 1.56% 0.65 0.65 0.65 3,000
      Apr 12 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
      Apr 11 2024 0.64 0.00 0.00% 0.64 0.64 0.64 1,000
      Apr 10 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
      Apr 09 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
      Apr 08 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
      Apr 05 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
      Apr 04 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
      Apr 03 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
      Apr 02 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
      Mar 28 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
      Mar 27 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
      Mar 26 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
      Mar 25 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
      Mar 22 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
      Mar 21 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
      Mar 20 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
      Mar 19 2024 0.64 -0.005 -0.78% 0.64 0.64 0.64 1,000
      Mar 18 2024 0.645 0.00 0.00% 0.635 0.645 0.635 8,000
      Mar 15 2024 0.645 0.01 1.57% 0.64 0.645 0.64 10,000
      Mar 14 2024 0.635 -0.02 -3.05% 0.645 0.645 0.635 11,000
      Mar 13 2024 0.655 0.00 0.00% 0.66 0.66 0.655 6,000
      Mar 12 2024 0.655 -0.015 -2.24% 0.655 0.655 0.655 2,000
      Mar 11 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0.00
      Mar 08 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0.00
      Mar 07 2024 0.67 0.015 2.29% 0.67 0.67 0.67 1,000
      Mar 06 2024 0.655 0.00 0.00% 0.655 0.655 0.655 0.00
      Mar 05 2024 0.655 -0.005 -0.76% 0.655 0.655 0.655 3,000
      Mar 04 2024 0.66 -0.04 -5.71% 0.685 0.69 0.645 34,000
      Mar 01 2024 0.70 0.035 5.26% 0.655 0.70 0.64 61,000
      Feb 29 2024 0.665 0.025 3.91% 0.655 0.68 0.65 84,000
      Feb 28 2024 0.64 -0.01 -1.54% 0.65 0.675 0.64 60,000
      Feb 27 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0.00
      Feb 26 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0.00
      Feb 23 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0.00
      Feb 22 2024 0.65 -0.005 -0.76% 0.645 0.65 0.645 3,000

      Your Recent History

      BIT
      NRST
      Neurosoft S A
      EU
      IE000FF2EBQ8
      BNP Paribas Easy ECPI Gl...
      Delayed Upgrade Clock